home / stock / segn / segn quote
Last: | $0.14 |
---|---|
Change Percent: | 22.27% |
Open: | $0.1144 |
Close: | $0.14 |
High: | $0.165 |
Low: | $0.112 |
Volume: | 1,510,241 |
Last Trade Date Time: | 09/25/2020 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1144 | $0.14 | $0.165 | $0.112 | 1,510,241 | 09-25-2020 |
$0.1145 | $0.11815 | $0.1145 | $0.1238 | $0.101 | 305,560 | 09-24-2020 |
$0.1194 | $0.1325 | $0.1194 | $0.1325 | $0.11 | 138,340 | 09-23-2020 |
$0.1179 | $0.1287 | $0.1179 | $0.143 | $0.108 | 867,207 | 09-22-2020 |
$0.128 | $0.12 | $0.128 | $0.139 | $0.114 | 188,568 | 09-21-2020 |
$0.12 | $0.126 | $0.12 | $0.1299 | $0.111 | 249,489 | 09-18-2020 |
$0.1259 | $0.1325 | $0.1259 | $0.139 | $0.1106 | 308,335 | 09-17-2020 |
$0.1145 | $0.11 | $0.1145 | $0.1229 | $0.1091 | 232,965 | 09-16-2020 |
$0.12 | $0.121 | $0.12 | $0.134 | $0.1063 | 374,787 | 09-15-2020 |
$0.127 | $0.13 | $0.127 | $0.1328 | $0.125 | 201,035 | 09-14-2020 |
$0.138 | $0.12005 | $0.138 | $0.1395 | $0.1161 | 376,899 | 09-11-2020 |
$0.1379 | $0.13825 | $0.1379 | $0.1447 | $0.12 | 621,444 | 09-10-2020 |
$0.1465 | $0.1275 | $0.1465 | $0.15 | $0.1275 | 159,037 | 09-09-2020 |
$0.1265 | $0.1441 | $0.1265 | $0.1441 | $0.121 | 92,866 | 09-08-2020 |
$0.149 | $0.128 | $0.149 | $0.155 | $0.121 | 400,680 | 09-07-2020 |
$0.149 | $0.128 | $0.149 | $0.155 | $0.121 | 400,680 | 09-04-2020 |
$0.128 | $0.155 | $0.128 | $0.1644 | $0.127 | 595,695 | 09-03-2020 |
$0.16 | $0.1455 | $0.16 | $0.17 | $0.131 | 759,968 | 09-02-2020 |
$0.1527 | $0.14375 | $0.1527 | $0.174 | $0.131 | 942,719 | 09-01-2020 |
$0.145 | $0.185 | $0.145 | $0.208 | $0.1052 | 1,334,891 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
Success Entertainment Group International Inc Company Name:
SEGN Stock Symbol:
OTCMKTS Market:
Tulsa, Oklahoma--(Newsfile Corp. - September 25, 2020) - Success Entertainment Group International, Inc., a/k/a Renavotio, Inc. (OTCQB: SEGN), (the "Company" or "Renavotio"), today announced that the Financial Institute Regulatory Authority (FINRA) has approved the Company's name change to Ren...
Tulsa, Oklahoma--(Newsfile Corp. - September 2, 2020) - Success Entertainment Group International, Inc., a/k/a Renavotio, Inc. (OTCQB: SEGN) ("Success," or "SEGN"), today announced the sale of its three ("3") overseas non-core operating subsidiaries, pursuant to an agreement with Success Holdi...