home / stock / segsf / segsf quote
Last: | $1.75 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.75 |
High: | $1.75 |
Low: | $1.75 |
Volume: | 163 |
Last Trade Date Time: | 08/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 163 | 08-21-2023 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 | 06-27-2023 |
$1.735 | $1.735 | $1.735 | $1.735 | $1.735 | 191 | 12-16-2022 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 266 | 12-07-2022 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 100 | 12-08-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 11-30-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 10-13-2021 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.05 | $N/A | $N/A | 0 | 01-27-2020 |