home / stock / segyy / segyy quote
Last: | $0.507 |
---|---|
Change Percent: | -0.97% |
Open: | $0.5119 |
Close: | $0.507 |
High: | $0.5119 |
Low: | $0.507 |
Volume: | 1,943 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.507 | $0.5119 | $0.507 | $0.5119 | $0.507 | 1,943 | 04-17-2024 |
$0.3855 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | 485 | 02-28-2024 |
$0.626 | $0.626 | $0.626 | $0.626 | $0.626 | 1,179 | 06-27-2023 |
$0.65275 | $0 | $0.65275 | $0 | $0 | 32 | 05-08-2023 |
$0.65275 | $0 | $0.65275 | $0 | $0 | 10 | 03-15-2023 |
$0.65275 | $0 | $0.65275 | $0 | $0 | 25 | 02-23-2023 |
$0.65275 | $0.65275 | $0.65275 | $0.65275 | $0.65275 | 226 | 02-16-2023 |
$0.6772 | $0 | $0.6772 | $0 | $0 | 75 | 02-06-2023 |
$0.6772 | $0.6772 | $0.6772 | $0.6772 | $0.6772 | 150 | 01-30-2023 |
$0.7034 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | 115 | 03-11-2022 |
$0.7116 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | 100 | 01-28-2022 |
$0.7087 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | 100 | 01-27-2022 |
$0.6949 | $0.69485 | $0.6949 | $0.6949 | $0.6949 | 150 | 01-24-2022 |
$0.6318 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | 220 | 12-28-2021 |
$0.8469 | $0.8469 | $0.8469 | $0.8469 | $0.8469 | 265 | 11-01-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,100 | 10-12-2021 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 534 | 07-12-2021 |
$0.8504 | $0.8504 | $0.8504 | $0.8504 | $0.8504 | 100 | 02-10-2021 |
$0.8502 | $0.8502 | $0.8502 | $0.8502 | $0.8502 | 2,501 | 02-02-2021 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 | 01-28-2021 |