home / stock / seic / seic quote
Last: | $66.32 |
---|---|
Change Percent: | 0.11% |
Open: | $64 |
Close: | $66.25 |
High: | $67.1 |
Low: | $64 |
Volume: | 834,651 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.32 | $64 | $66.25 | $67.1 | $64 | 834,651 | 07-25-2024 |
$66.25 | $67.45 | $66.25 | $67.96 | $66.1 | 929,284 | 07-24-2024 |
$67.69 | $66.24 | $67.69 | $67.9 | $65.88 | 878,210 | 07-23-2024 |
$66.28 | $65.54 | $66.28 | $66.525 | $65.03 | 664,284 | 07-22-2024 |
$65.35 | $66.92 | $65.35 | $67.41 | $64.76 | 1,288,301 | 07-19-2024 |
$67.07 | $68.98 | $67.07 | $69.39 | $66.86 | 795,329 | 07-18-2024 |
$68.92 | $69.6 | $68.92 | $70.16 | $68.9 | 745,648 | 07-17-2024 |
$69.83 | $68.11 | $69.83 | $69.95 | $67.81 | 657,110 | 07-16-2024 |
$68.07 | $67.3 | $68.07 | $68.26 | $67.01 | 879,638 | 07-15-2024 |
$67.32 | $67.05 | $67.32 | $67.67 | $67.02 | 395,333 | 07-12-2024 |
$66.65 | $66.16 | $66.65 | $67.02 | $66.0614 | 438,715 | 07-11-2024 |
$65.77 | $64.48 | $65.77 | $65.78 | $64.48 | 377,032 | 07-10-2024 |
$64.26 | $65.1 | $64.26 | $65.51 | $64.23 | 604,474 | 07-09-2024 |
$64.86 | $65.23 | $64.86 | $65.41 | $64.79 | 385,256 | 07-08-2024 |
$65.02 | $65.6 | $65.02 | $65.6 | $64.96 | 494,292 | 07-05-2024 |
$65.64 | $65.43 | $65.64 | $66 | $65.35 | 422,645 | 07-04-2024 |
$65.64 | $65.43 | $65.64 | $66 | $65.35 | 422,645 | 07-03-2024 |
$65.15 | $64.71 | $65.15 | $65.445 | $64.36 | 780,876 | 07-02-2024 |
$64.56 | $64.67 | $64.56 | $65 | $64.08 | 606,856 | 07-01-2024 |
$64.69 | $64.46 | $64.69 | $65.1725 | $64.31 | 953,946 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEI Investments Company Company Name:
SEIC Stock Symbol:
NASDAQ Market:
SEI Investments Company Website:
SEI Attracts New Executive Vice President PR Newswire Financial Services Leader's Diverse Experience to Bolster Strategic Growth OAKS, Pa. , July 25, 2024 /PRNewswire/ -- SEI ® (NASDAQ: SEIC) today announced that Michael Lane will join SE...
SEI Reports Second-Quarter 2024 Financial Results PR Newswire OAKS, Pa. , July 24, 2024 /PRNewswire/ -- SEI Investments Company (NASDAQ:SEIC) today announced financial results for the second-quarter 2024. Diluted earnings per share were $1.05 in second-quarte...
SEI to Announce Second-Quarter 2024 Earnings on Wednesday, July 24, 2024 PR Newswire Public Invited to Monitor Conference Call at 4:30 p.m. Eastern Time OAKS, Pa. , July 17, 2024 /PRNewswire/ -- SEI ® (NASDAQ: SEIC) intends to release earning...