home / stock / seiid / seiid quote
Last: | $0.45 |
---|---|
Change Percent: | -55.0% |
Open: | $0.75 |
Close: | $0.45 |
High: | $0.75 |
Low: | $0.1 |
Volume: | 5,622 |
Last Trade Date Time: | 11/09/2020 02:10:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.75 | $0.45 | $0.75 | $0.1 | 5,622 | 11-09-2020 |
$1 | $1 | $1 | $1 | $1 | 251 | 11-06-2020 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 107 | 11-05-2020 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 201 | 11-04-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 | 11-03-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 120 | 10-30-2020 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 473 | 10-23-2020 |
$1.08 | $2 | $1.08 | $2 | $1.08 | 297 | 10-20-2020 |
$2.06 | $3 | $2.06 | $3 | $2.06 | 236 | 10-15-2020 |
$3.3 | $3 | $3.3 | $3.3 | $3 | 422 | 10-14-2020 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 105 | 10-13-2020 |