home / stock / sekzf / sekzf quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 35,453 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,453 | 07-18-2024 |
$0.0711 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | 1,000 | 07-02-2024 |
$0.0221 | $0 | $0.0221 | $0 | $0 | 80 | 06-24-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 1,367 | 05-21-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 | 05-07-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 100 | 05-06-2024 |
$0.0779 | $0 | $0.0779 | $0 | $0 | 2,000 | 05-01-2024 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 2,000 | 04-24-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 04-23-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 500 | 04-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 04-05-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 500 | 04-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 | 04-01-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,450 | 03-20-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 200 | 03-19-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 500 | 03-11-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,000 | 03-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 03-05-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 50 | 02-26-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,988 | 02-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Secova Metals Corp New Company Name:
SEKZF Stock Symbol:
OTCMKTS Market:
Secova Metals Corp New Website:
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - July 24, 2024 - ESGold Corp. (“ESGold” or the “Company”) (CSE: ESAU, Frankfurt: N2W, OTC: SEKZF), is pleased to announce a shift in the operating focus of the Company. ...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - July 22, 2024 - ESGold Corp. (“ESGold” or the “Company”) (CSE: ESAU, Frankfurt: N2W, OTC: SEKZF), is pleased to announce a restructuring of the management and the Board of Di...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - May 29, 2024, ESGold Corp. (“ESGold” or the “Company”) (CSE: ESAU, Frankfurt: N2W, OTC: SEKZF), one of the few exploration companies involved in the Montauban mining region lo...