home / stock / sekzf / sekzf quote
Last: | $0.0779 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0779 |
Close: | $0.0779 |
High: | $0.0779 |
Low: | $0.0779 |
Volume: | 2,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 2,000 | 04-24-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 | 04-23-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 500 | 04-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 | 04-05-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 500 | 04-03-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245 | 04-01-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,450 | 03-20-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 200 | 03-19-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 500 | 03-11-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,000 | 03-06-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 03-05-2024 |
$0.39 | $0 | $0.39 | $0 | $0 | 50 | 02-26-2024 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,988 | 02-22-2024 |
$0.1039 | $0 | $0.1039 | $0 | $0 | 1,250 | 02-12-2024 |
$0.1039 | $0 | $0.1039 | $0 | $0 | 5,000 | 02-06-2024 |
$0.1039 | $0 | $0.1039 | $0 | $0 | 1 | 02-01-2024 |
$0.1039 | $0 | $0.1039 | $0 | $0 | 80 | 01-31-2024 |
$0.1039 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | 950 | 01-24-2024 |
$0.0928 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | 1,000 | 01-23-2024 |
$0.0807 | $0.0782 | $0.0807 | $0.0822 | $0.078 | 162,810 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Secova Metals Corp New Company Name:
SEKZF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - April 4, 2024, ESGold Corp. (“ESGold” or the “Company”) (CSE: ESAU, Frankfurt: N2W, OTC: SEKZF), one of the few exploration companies involved in the Montauban mining region l...
(TheNewswire) October 12, 2023 – TheNewswire – Vancouver, BC - ESGold Corp. ( “ESGold” or the “Company” ) (CSE:ESAU ) ( Frankfurt:N2W ) ...
Toronto, Ontario--(Newsfile Corp. - le 12 septembre/September 2023) - ESGold Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares. As a result, the outstanding sh...