home / stock / selr / selr quote
Last: | $0.032 |
---|---|
Change Percent: | 0.0% |
Open: | $0.032 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.032 |
Volume: | 175 |
Last Trade Date Time: | 07/20/2021 04:41:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 175 | 07-20-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 | 05-27-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 127 | 05-11-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 | 05-04-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 12-25-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 | 12-24-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 301 | 12-23-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 | 12-11-2020 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 | 11-13-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 10-22-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 09-07-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 | 09-04-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 | 07-17-2020 |
$0.355 | $0.2 | $0.355 | $0.355 | $0.2 | 411 | 07-15-2020 |
$0.2 | $0.51 | $0.2 | $0.51 | $0.2 | 251 | 07-14-2020 |
$0.508 | $0.355 | $0.508 | $0.508 | $0.355 | 200 | 07-13-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 | 07-01-2020 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 200 | 04-23-2020 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 | 04-20-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-12-2020 |