MARKET WIRE NEWS

Semgroup Corporation Class A (NYSE : SEMG ) Quote

Share:

Quote


Last:$25.09
Change Percent: 0.86%
Open:$25.14
Close:$24.8764
High:$25.14
Low:$25.07
Volume:1,113
Last Trade Date Time:03/16/2026 10:33:16 am

Subscribe to Our Newsletter


SEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.09$25.14$24.8764$25.14$25.071,11303-16-2026
$24.8764$24.95$25.07$24.95$24.833,62703-13-2026
$25.07$25.19$25.325$25.19$253,52403-12-2026
$25.325$25.47$25.5601$25.47$25.234,73903-11-2026
$25.5601$25.53$25.325$25.5601$25.3723,75203-10-2026
$25.325$25.204$25.204$25.34$25.09136,10203-09-2026
$25.4301$25.63$25.68$25.63$25.436,95703-05-2026
$25.68$25.66$25.4$25.68$25.65011,74403-04-2026
$25.4$25.23$25.56$25.4$25.1053,76703-03-2026
$25.56$25.21$25.5$25.56$25.211,44103-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account