MARKET WIRE NEWS

Semgroup Corporation Class A (NYSE : SEMG ) Quote

Share:

Quote


Last:$24.58
Change Percent: -1.32%
Open:$24.65
Close:$24.91
High:$24.65
Low:$24.56
Volume:2,219
Last Trade Date Time:03/19/2026 12:59:49 pm

Subscribe to Our Newsletter


SEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.58$24.65$24.91$24.65$24.562,21903-19-2026
$24.91$24.931$25.1301$24.931$24.9196703-18-2026
$25.1301$25.26$25.09$25.26$25.134,45503-17-2026
$25.09$25.14$24.8764$25.14$25.071,11303-16-2026
$24.8764$24.95$25.07$24.95$24.833,62703-13-2026
$25.07$25.19$25.325$25.19$253,52403-12-2026
$25.325$25.47$25.5601$25.47$25.234,73903-11-2026
$25.5601$25.53$25.325$25.5601$25.3723,75203-10-2026
$25.325$25.204$25.204$25.34$25.09136,10203-09-2026
$25.4301$25.63$25.68$25.63$25.436,95703-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account