home / stock / semg / semg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $15.02 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/05/2019 04:11:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $15.02 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $15.09 | $15.02 | $15.16 | $14.96 | 37,852,544 | 12-04-2019 |
$ | $15.08 | $15.06 | $15.245 | $15.01 | 5,324,428 | 12-03-2019 |
$ | $15.42 | $15.22 | $15.46 | $15.20 | 2,083,452 | 12-02-2019 |
$ | $15.29 | $15.37 | $15.46 | $15.29 | 821,698 | 11-29-2019 |
$ | $15.51 | $15.40 | $15.51 | $15.25 | 824,949 | 11-28-2019 |
$ | $15.51 | $15.40 | $15.51 | $15.25 | 823,825 | 11-27-2019 |
$ | $15.62 | $15.45 | $15.67 | $15.41 | 2,064,962 | 11-26-2019 |
$ | $15.40 | $15.66 | $15.73 | $15.40 | 1,747,018 | 11-25-2019 |
$ | $15.48 | $15.46 | $15.51 | $15.30 | 876,190 | 11-22-2019 |
$ | $15.04 | $15.42 | $15.455 | $15.01 | 2,637,030 | 11-21-2019 |
$ | $15.08 | $15.00 | $15.125 | $14.93 | 1,019,509 | 11-20-2019 |
$ | $15.00 | $15.03 | $15.14 | $14.79 | 2,056,868 | 11-19-2019 |
$ | $15.14 | $15.00 | $15.22 | $14.945 | 866,621 | 11-18-2019 |
$ | $14.97 | $15.20 | $15.265 | $14.97 | 1,578,214 | 11-15-2019 |
$ | $14.92 | $14.89 | $14.965 | $14.685 | 1,625,300 | 11-14-2019 |
$ | $14.98 | $14.85 | $15.01 | $14.59 | 1,873,977 | 11-13-2019 |
$ | $15.93 | $15.62 | $16.0256 | $15.61 | 4,257,848 | 11-12-2019 |
$ | $15.98 | $15.90 | $16.03 | $15.88 | 1,783,190 | 11-11-2019 |
$ | $15.95 | $16.07 | $16.105 | $15.79 | 1,788,625 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Semgroup Corporation Class A Company Name:
SEMG Stock Symbol:
NYSE Market:
STENOCARE, supplier of medicinal cannabis stock to approximately 70% of the Danish market, will distribute Panaxia manufactured pharmaceutical cannabis stock to authorized pharmacies in the country; the partners are exploring further collaboration in other countries in which STENOCAR opera...
Horizons ETFs Rebalances Marijuana-Focused Index ETF Suite Canada NewsWire TORONTO, Dec. 30, 2019 Horizons ETFs has completed its final marijuana ETFs rebalance of 2019 TORONTO , Dec. 30, 2019 /CNW/ - Horizons ETFs Management ( Canada ) Inc. (" Horizons ETFs ") ...
Energy Transfer Expands Vast Pipeline Network and Acquires Strategic Position on the Houston Ship Channel Energy Transfer LP (NYSE: ET) and SemGroup Corporation (NYSE: SEMG) today announced the completion of their previously announced merger, which resulted in the acquisition...