MARKET WIRE NEWS

Suncoast Select Growth ETF (NYSE : SEMG ) Quote

Share:

Quote


Last:$25.04
Change Percent: 1.01%
Open:$24.75
Close:$24.79
High:$25.05
Low:$24.74
Volume:53,713
Last Trade Date Time:04/13/2026 03:48:50 pm

Subscribe to Our Newsletter


SEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.04$24.75$24.79$25.05$24.7453,71304-13-2026
$24.79$24.87$24.88$24.87$24.7425,28404-10-2026
$24.88$24.72$24.89$24.89$24.62212,32804-09-2026
$24.89$24.88$24.3161$24.955$24.8421,20804-08-2026
$24.3161$24.19$24.308$24.3161$24.1442,67904-07-2026
$24.308$24.26$24.29$24.31$24.2356,75204-06-2026
$24.29$24.06$24.24$24.29$24.066,81804-03-2026
$24.24$24.06$24.34$24.24$24.062,58304-02-2026
$24.34$24.2$23.94$24.34$24.144173404-01-2026
$23.94$23.74$23.5401$23.94$23.61,56503-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account