MARKET WIRE NEWS

Suncoast Select Growth ETF (NYSE : SEMG ) Quote

Share:

Quote


Last:$26.88
Change Percent: 0.03%
Open:$26.8827
Close:$26.8711
High:$26.91
Low:$26.88
Volume:1,315
Last Trade Date Time:07/21/2026 11:24:11 am

Subscribe to Our Newsletter


SEMG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.88$26.8827$26.8711$26.91$26.881,31507-21-2026
$26.8711$26.93$26.8711$27.02$26.87114,34307-20-2026
$26.8681$26.9198$26.8681$26.93$26.83991,49107-17-2026
$27.2097$27.37$27.2097$27.38$27.20972,62307-16-2026
$27.29$27.13$27.29$27.29$27.138,67007-15-2026
$27.0262$27$27.0262$27.0262$26.971,95307-14-2026
$27$27.13$27$27.13$275,28207-13-2026
$27.1175$26.99$27.1175$27.1175$26.982,55707-10-2026
$26.92$26.76$26.92$26.92$26.763,37207-09-2026
$26.8245$26.7$26.8245$26.8299$26.633,94607-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account