home / stock / semhf / semhf quote
Last: | $57.3601 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $57.3601 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.3601 | $0 | $57.3601 | $0 | $0 | 59 | 07-22-2024 |
$57.3601 | $0 | $57.3601 | $0 | $0 | 40 | 07-19-2024 |
$57.3601 | $0 | $57.3601 | $0 | $0 | 80 | 07-18-2024 |
$57.3601 | $57.3601 | $57.3601 | $57.3601 | $57.3601 | 3,860 | 07-12-2024 |
$57.6 | $0 | $57.6 | $0 | $0 | 5 | 07-10-2024 |
$57.6 | $0 | $57.6 | $0 | $0 | 595 | 07-08-2024 |
$57.6 | $57.6 | $57.6 | $57.6 | $57.6 | 941 | 07-05-2024 |
$58 | $0 | $58 | $0 | $0 | 1 | 07-01-2024 |
$58 | $0 | $58 | $0 | $0 | 20 | 06-28-2024 |
$58 | $0 | $58 | $0 | $0 | 3 | 06-26-2024 |
$58 | $0 | $58 | $0 | $0 | 25 | 06-25-2024 |
$58 | $0 | $58 | $0 | $0 | 294 | 06-20-2024 |
$58 | $0 | $58 | $0 | $0 | 406 | 06-07-2024 |
$58 | $0 | $58 | $0 | $0 | 102 | 06-06-2024 |
$58 | $0 | $58 | $0 | $0 | 89 | 06-04-2024 |
$58 | $0 | $58 | $0 | $0 | 18 | 06-03-2024 |
$58 | $0 | $58 | $0 | $0 | 1 | 05-31-2024 |
$58 | $58 | $58 | $58 | $58 | 100 | 05-30-2024 |
$57.8 | $57.8 | $57.8 | $57.8 | $57.8 | 810 | 05-28-2024 |
$58.5 | $0 | $58.5 | $0 | $0 | 80 | 05-21-2024 |