home / stock / sens / sens quote
Last: | $0.3911 |
---|---|
Change Percent: | -0.56% |
Open: | $0.3952 |
Close: | $0.3911 |
High: | $0.4 |
Low: | $0.3876 |
Volume: | 830,743 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3911 | $0.3952 | $0.3911 | $0.4 | $0.3876 | 830,743 | 07-03-2024 |
$0.393 | $0.391 | $0.393 | $0.3999 | $0.3902 | 1,265,681 | 07-02-2024 |
$0.3958 | $0.3965 | $0.3958 | $0.3986 | $0.386 | 1,193,779 | 07-01-2024 |
$0.399 | $0.4015 | $0.399 | $0.41 | $0.3881 | 1,194,126 | 06-28-2024 |
$0.4084 | $0.3866 | $0.4084 | $0.4084 | $0.3866 | 1,461,828 | 06-27-2024 |
$0.3839 | $0.38 | $0.3839 | $0.3878 | $0.3702 | 1,293,794 | 06-26-2024 |
$0.38 | $0.368 | $0.38 | $0.38 | $0.367 | 1,734,641 | 06-25-2024 |
$0.3679 | $0.383 | $0.3679 | $0.388 | $0.366 | 2,927,403 | 06-24-2024 |
$0.38 | $0.3807 | $0.38 | $0.391 | $0.375 | 5,420,849 | 06-21-2024 |
$0.39 | $0.3846 | $0.39 | $0.392 | $0.37 | 2,129,837 | 06-20-2024 |
$0.3884 | $0.38 | $0.3884 | $0.3954 | $0.365 | 3,590,941 | 06-19-2024 |
$0.3884 | $0.38 | $0.3884 | $0.3954 | $0.365 | 3,590,941 | 06-18-2024 |
$0.38 | $0.385 | $0.38 | $0.3975 | $0.3709 | 3,087,603 | 06-17-2024 |
$0.3914 | $0.389 | $0.3914 | $0.3955 | $0.3829 | 1,715,998 | 06-14-2024 |
$0.385 | $0.3988 | $0.385 | $0.4001 | $0.385 | 2,352,207 | 06-13-2024 |
$0.4 | $0.4164 | $0.4 | $0.42 | $0.399 | 2,817,710 | 06-12-2024 |
$0.4102 | $0.404 | $0.4102 | $0.418 | $0.402 | 1,223,569 | 06-11-2024 |
$0.405 | $0.43 | $0.405 | $0.43 | $0.405 | 1,438,529 | 06-10-2024 |
$0.41 | $0.415 | $0.41 | $0.4236 | $0.41 | 1,485,480 | 06-07-2024 |
$0.4214 | $0.425 | $0.4214 | $0.432 | $0.418 | 1,311,158 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senseonics Holdings Inc. Company Name:
SENS Stock Symbol:
NYSE Market:
Senseonics Holdings Inc. Website:
Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the development and manufacturing of long-term, implantable continuous glucose monitoring (CGM) systems for people with diabetes, today announced business updates and provided its full year 2024 financial out...
Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the development and manufacturing of long-term, implantable continuous glucose monitoring (CGM) systems for people with diabetes, today announced plans to host a business update and analyst event during the A...
Senseonics Holdings, Inc. (NYSE American: SENS), a medical technology company focused on the development and manufacturing of long-term, implantable continuous glucose monitoring (CGM) systems for people with diabetes, today announced plans to participate in the upcoming Sidoti Small Cap Conferen...