home / stock / seny / seny quote
Last: | $0.1503 |
---|---|
Change Percent: | 9.07% |
Open: | $0.15 |
Close: | $0.1503 |
High: | $0.164 |
Low: | $0.144 |
Volume: | 956,741 |
Last Trade Date Time: | 05/05/2021 11:55:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1503 | $0.15 | $0.1503 | $0.164 | $0.144 | 956,741 | 05-05-2021 |
$0.1378 | $0.127 | $0.1378 | $0.15 | $0.1103 | 719,139 | 05-04-2021 |
$0.1169 | $0.125 | $0.1169 | $0.125 | $0.1106 | 745,148 | 05-03-2021 |
$0.1174 | $0.0965 | $0.1174 | $0.126 | $0.096 | 1,512,893 | 04-30-2021 |
$0.115 | $0.1065 | $0.115 | $0.115 | $0.1 | 983,234 | 04-29-2021 |
$0.1065 | $0.11 | $0.1065 | $0.1114 | $0.091 | 1,362,547 | 04-28-2021 |
$0.113 | $0.0806 | $0.113 | $0.1212 | $0.073 | 4,090,675 | 04-27-2021 |
$0.092 | $0.0964 | $0.092 | $0.0964 | $0.084 | 323,254 | 04-26-2021 |
$0.094 | $0.095 | $0.094 | $0.095 | $0.0825 | 522,125 | 04-23-2021 |
$0.095 | $0.078 | $0.095 | $0.0974 | $0.078 | 147,463 | 04-22-2021 |
$0.094 | $0.103 | $0.094 | $0.103 | $0.072 | 467,043 | 04-21-2021 |
$0.0938 | $0.092 | $0.0938 | $0.1014 | $0.0899 | 420,323 | 04-20-2021 |
$0.0892 | $0.09845 | $0.0892 | $0.0985 | $0.0825 | 1,806,808 | 04-19-2021 |
$0.098 | $0.1 | $0.098 | $0.1 | $0.0875 | 483,053 | 04-16-2021 |
$0.1 | $0.09775 | $0.1 | $0.102 | $0.0955 | 235,437 | 04-15-2021 |
$0.0988 | $0.102 | $0.0988 | $0.102 | $0.0955 | 458,317 | 04-14-2021 |
$0.1 | $0.104 | $0.1 | $0.104 | $0.0955 | 442,007 | 04-13-2021 |
$0.104 | $0.1 | $0.104 | $0.105 | $0.0955 | 890,280 | 04-12-2021 |
$0.1 | $0.0815 | $0.1 | $0.1 | $0.0815 | 989,769 | 04-09-2021 |
$0.0947 | $0.098 | $0.0947 | $0.098 | $0.0825 | 746,620 | 04-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
OXNARD, Calif., June 21, 2018 (GLOBE NEWSWIRE) -- Sauer Energy Inc.® (SEI) (OTCQB:SENY), developer and manufacturer of the patent pending WindCutter® vertical axis wind turbine (VAWT), stated today that it entered into an Equity Purchase Agreement (the “EPA”) and Reg...
OXNARD, Calif., May 21, 2018 (GLOBE NEWSWIRE) -- Sauer Energy Inc.® (SEI) (PinkOTC:SENYD), developer and manufacturer of the patent pending WindCutter® vertical axis wind turbine (VAWT), has announced today that it has implemented a 5 to 1 reverse split of its common stock. The co...
OXNARD, Calif., April 04, 2018 (GLOBE NEWSWIRE) -- Sauer Energy Inc.® (SEI), developer and manufacturer of the patent pending WindCutter® vertical axis wind turbine (VAWT), announced today that it has just been informed that there is a 300 turbine system order forthcoming from Nor...