home / stock / senz / senz quote
Last: | $ |
---|---|
Change Percent: | 44.23% |
Open: | $0.105 |
Close: | $0.15 |
High: | $0.18 |
Low: | $0.105 |
Volume: | 531,381 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.105 | $0.15 | $0.18 | $0.105 | 531,381 | 03-12-2019 |
$ | $0.105 | $0.15 | $0.18 | $0.105 | 531,381 | 03-11-2019 |
$ | $0.10 | $0.104 | $0.104 | $0.095 | 155,000 | 03-08-2019 |
$ | $0.102 | $0.10 | $0.104 | $0.10 | 26,006 | 03-07-2019 |
$ | $0.1015 | $0.1015 | $0.1015 | $0.10 | 31,760 | 03-06-2019 |
$ | $0.105 | $0.10 | $0.105 | $0.0974 | 96,400 | 03-05-2019 |
$ | $0.107 | $0.095 | $0.12 | $0.095 | 265,969 | 03-04-2019 |
$ | $0.1099 | $0.102 | $0.1099 | $0.102 | 7,807 | 03-01-2019 |
$ | $0.104 | $0.106 | $0.106 | $0.104 | 75,000 | 02-28-2019 |
$ | $0.105 | $0.105 | $0.1099 | $0.105 | 89,910 | 02-27-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.095 | 52,180 | 02-26-2019 |
$ | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 | 02-25-2019 |
$ | $0.095 | $0.105 | $0.105 | $0.095 | 106,000 | 02-22-2019 |
$ | $0.095 | $0.1046 | $0.12 | $0.095 | 379,346 | 02-21-2019 |
$ | $0.101 | $0.10 | $0.1019 | $0.095 | 268,542 | 02-20-2019 |
$ | $0.115 | $0.109 | $0.115 | $0.10 | 66,100 | 02-19-2019 |
$ | $0.11 | $0.105 | $0.11 | $0.10 | 1,656,811 | 02-18-2019 |
$ | $0.11 | $0.105 | $0.11 | $0.10 | 1,656,811 | 02-15-2019 |
$ | $0.105 | $0.105 | $0.11 | $0.10 | 28,312 | 02-14-2019 |
$ | $0.12 | $0.135 | $0.135 | $0.10 | 794,542 | 02-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Sport Endurance Incorp Company Name:
SENZ Stock Symbol:
OTCMKTS Market:
BROOKLYN, N.Y., March 05, 2019 (GLOBE NEWSWIRE) -- Sport Endurance, Inc. (OTCQB: SENZ) (the “Company”), to be reincorporated as Better Choice Company, Inc., announces the appointment of Damian Dalla-Longa and Lori R. Taylor as Co-Chief Executive Officers. The appointment of...
BROOKLYN, N.Y., March 01, 2019 (GLOBE NEWSWIRE) -- Sport Endurance, Inc. (OTCQB: SENZ) (the “Company”), to be reincorporated as Better Choice Company, Inc., today announced entering into definitive agreements to acquire TruPet LLC (“TruPet”), a family-owned anima...
BROOKLYN, N.Y., Feb. 07, 2019 (GLOBE NEWSWIRE) -- Sport Endurance, Inc. (OTCQB: SENZ) (the “Company”), to be reincorporated as Better Choice Company, Inc., today announced that it has signed a Letter of Intent (“LOI”) to acquire Bona Vida Inc. (“Bona Vida&...