Last: | $ |
---|---|
Change Percent: | -1.20% |
Open: | $35.61 |
Close: | $35.40 |
High: | $36.01 |
Low: | $35.40 |
Volume: | 21,565,469 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $35.61 | $35.40 | $36.01 | $35.40 | 21,565,469 | 12-14-2018 |
$ | $35.27 | $35.83 | $36.19 | $35.27 | 4,268,087 | 12-13-2018 |
$ | $35.36 | $35.23 | $35.57 | $35.15 | 875,243 | 12-12-2018 |
$ | $35.47 | $34.91 | $35.68 | $34.64 | 1,471,698 | 12-11-2018 |
$ | $35.12 | $34.81 | $35.25 | $34.29 | 745,690 | 12-10-2018 |
$ | $36.12 | $35.44 | $36.19 | $35.27 | 573,531 | 12-07-2018 |
$ | $35.90 | $35.73 | $36.17 | $34.96 | 710,783 | 12-06-2018 |
$ | $37.14 | $36.39 | $37.50 | $36.39 | 546,390 | 12-04-2018 |
$ | $36.88 | $37.08 | $37.14 | $36.75 | 874,465 | 12-03-2018 |
$ | $36.65 | $36.25 | $36.65 | $35.88 | 518,197 | 11-30-2018 |
$ | $35.90 | $36.72 | $36.97 | $35.90 | 551,377 | 11-29-2018 |
$ | $35.53 | $35.88 | $35.98 | $35.04 | 389,519 | 11-28-2018 |
$ | $35.69 | $35.43 | $35.96 | $35.43 | 537,399 | 11-27-2018 |
$ | $36.10 | $35.78 | $36.53 | $35.69 | 370,452 | 11-26-2018 |
$ | $36.51 | $35.50 | $36.705 | $35.46 | 200,495 | 11-23-2018 |
$ | $36.50 | $37.07 | $37.36 | $36.40 | 718,684 | 11-21-2018 |
$ | $36.28 | $36.51 | $36.92 | $36.00 | 1,155,554 | 11-20-2018 |
$ | $36.64 | $37.54 | $37.75 | $36.565 | 1,134,856 | 11-19-2018 |
$ | $36.56 | $36.65 | $36.75 | $36.26 | 416,519 | 11-16-2018 |
$ | $36.17 | $36.47 | $36.79 | $36.07 | 458,609 | 11-15-2018 |
News, Short Squeeze, Breakout and More Instantly...
Spectra Energy Partners LP representing Limited Partner Interests Company Name:
SEP Stock Symbol:
NYSE Market:
New York City, NY: April 20, 2020 – Published via (Wired Release) – Natural Gas Storage market research report is a base analysis of the recent and latest scenario of the industry. A detailed study of market done by our Natural Gas Storage professional and research experts t...