home / stock / sepjf / sepjf quote
Last: | $39.17 |
---|---|
Change Percent: | -4.04% |
Open: | $39.4 |
Close: | $39.17 |
High: | $39.4 |
Low: | $39.17 |
Volume: | 324 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.17 | $39.4 | $39.17 | $39.4 | $39.17 | 324 | 05-03-2024 |
$37.87 | $41.44 | $37.87 | $41.44 | $37.87 | 3,157 | 05-02-2024 |
$38.96 | $38.56 | $38.96 | $41.24 | $38.56 | 990 | 05-01-2024 |
$39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 166 | 04-30-2024 |
$38.8 | $0 | $38.8 | $0 | $0 | 60 | 04-29-2024 |
$38.8 | $38.78 | $38.8 | $38.8 | $38.78 | 585 | 04-26-2024 |
$38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 289 | 04-25-2024 |
$39.555 | $0 | $39.555 | $0 | $0 | 43 | 04-24-2024 |
$39.555 | $39.555 | $39.555 | $39.555 | $39.555 | 454 | 04-23-2024 |
$39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 276 | 04-22-2024 |
$37.24 | $38.15 | $37.24 | $38.15 | $37.24 | 1,009 | 04-19-2024 |
$37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 453 | 04-18-2024 |
$38.48 | $39.2511 | $38.48 | $39.83 | $38.48 | 1,527 | 04-17-2024 |
$37.98 | $0 | $37.98 | $0 | $0 | 75 | 04-16-2024 |
$37.98 | $38.27 | $37.98 | $38.27 | $37.98 | 521 | 04-15-2024 |
$40.34 | $0 | $40.34 | $0 | $0 | 121 | 04-12-2024 |
$40.34 | $40.31 | $40.34 | $40.34 | $40.21 | 474 | 04-11-2024 |
$38.7 | $0 | $38.7 | $0 | $0 | 198 | 04-10-2024 |
$38.7 | $0 | $38.7 | $0 | $0 | 108 | 04-09-2024 |
$38.7 | $40.895 | $38.7 | $40.895 | $38.7 | 2,000 | 04-08-2024 |