Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.928 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $31.895 |
| Close: | $31.895 |
| High: | $31.928 |
| Low: | $31.895 |
| Volume: | 180 |
| Last Trade Date Time: | 03/05/2026 12:35:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.928 | $31.895 | $31.895 | $31.928 | $31.895 | 180 | 03-06-2026 |
| $31.895 | $31.895 | $31.94 | $31.895 | $31.895 | 101 | 03-05-2026 |
| $31.94 | $31.9011 | $31.93 | $31.94 | $31.9011 | 437 | 03-04-2026 |
| $31.93 | $31.97 | $31.965 | $31.97 | $31.77 | 1,780 | 03-03-2026 |
| $31.965 | $31.965 | $31.93 | $31.965 | $31.965 | 130 | 03-02-2026 |
| $31.93 | $31.92 | $32.0301 | $31.9301 | $31.92 | 2,288 | 02-27-2026 |
| $32.0301 | $32.0251 | $32.0251 | $32.0301 | $31.9801 | 1,444 | 02-26-2026 |
| $32.0251 | $32.0251 | $31.89 | $32.0251 | $32.0251 | 960 | 02-25-2026 |
| $31.89 | $31.89 | $31.92 | $31.89 | $31.89 | 293 | 02-24-2026 |
| $31.92 | $31.92 | $31.93 | $31.92 | $31.9 | 348 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.