MARKET WIRE NEWS

First Trust Exch (BATS : SEPM ) Quote

Share:

Quote


Last:$32.795
Change Percent: 0.0%
Open:$32.75
Close:$32.795
High:$32.795
Low:$32.75
Volume:4,242
Last Trade Date Time:06/18/2026 01:23:35 pm

Subscribe to Our Newsletter


SEPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.795$32.75$32.795$32.795$32.754,24206-19-2026
$32.795$32.75$32.76$32.795$32.754,23506-18-2026
$32.76$32.795$32.79$32.795$32.761,88106-17-2026
$32.79$32.81$32.76$32.81$32.791,04006-16-2026
$32.76$32.76$32.705$32.76$32.7621706-15-2026
$32.705$32.705$32.61$32.705$32.70516606-12-2026
$32.61$32.61$32.68$32.61$32.6146006-11-2026
$32.68$32.77$32.69$32.77$32.6878306-10-2026
$32.69$32.71$32.671$32.71$32.6711,15406-09-2026
$32.671$32.71$32.76$32.71$32.6711,12206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account