MARKET WIRE NEWS
Trending Stock Alerts

First Trust Exch (BATS : SEPM ) Quote

Share:

Quote


Last:$33.37
Change Percent: 0.0%
Open:$33.43
Close:$33.37
High:$33.45
Low:$33.37
Volume:39,848
Last Trade Date Time:09/30/2026 03:55:47 pm

Subscribe to Our Newsletter


SEPM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.37$33.43$33.37$33.45$33.3739,84810-01-2026
$33.37$33.43$33.37$33.45$33.3739,84809-30-2026
$33.3601$33.36$33.3601$33.405$33.3528,26509-29-2026
$33.39$33.41$33.39$33.42$33.3615,07009-28-2026
$33.41$33.395$33.41$33.45$33.39524,27709-25-2026
$33.39$33.38$33.39$33.41$33.3616,79709-24-2026
$33.365$33.375$33.365$33.41$33.3314,58209-23-2026
$33.415$33.45$33.415$33.4699$33.3737,11309-22-2026
$33.4199$33.36$33.4199$33.45$33.3665,37309-21-2026
$33.4$33.38$33.4$33.4$33.2915,15209-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account