home / stock / sepof / sepof quote
Last: | $0.286 |
---|---|
Change Percent: | 0.0% |
Open: | $0.286 |
Close: | $0.286 |
High: | $0.286 |
Low: | $0.286 |
Volume: | 5,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.286 | $0.286 | $0.286 | $0.286 | $0.286 | 5,000 | 04-25-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 5,000 | 04-24-2024 |
$0.293 | $0.293 | $0.293 | $0.293 | $0.293 | 5,000 | 04-23-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 | 04-18-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 | 04-17-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 1,000 | 04-16-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 6,000 | 03-14-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 | 03-13-2024 |
$0.298 | $0 | $0.298 | $0 | $0 | 20,000 | 03-11-2024 |
$0.298 | $0.298 | $0.298 | $0.298 | $0.298 | 5,000 | 03-08-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 9,000 | 03-05-2024 |
$0.299 | $0.299 | $0.299 | $0.299 | $0.299 | 30,000 | 03-04-2024 |
$0.333 | $0 | $0.333 | $0 | $0 | 5,000 | 02-29-2024 |
$0.333 | $0 | $0.333 | $0 | $0 | 30 | 02-26-2024 |
$0.333 | $0.34 | $0.333 | $0.34 | $0.333 | 2,500 | 02-19-2024 |
$0.333 | $0.34 | $0.333 | $0.34 | $0.333 | 2,500 | 02-16-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 | 02-15-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 5,000 | 02-02-2024 |
$0.3389 | $0 | $0.3389 | $0 | $0 | 1 | 07-26-2023 |
$0.3389 | $0 | $0.3389 | $0 | $0 | 95,725 | 06-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Blumetric Environmntl Inc Company Name:
SEPOF Stock Symbol:
OTCMKTS Market:
Ottawa, Ontario--(Newsfile Corp. - March 25, 2024) - BluMetric Environmental Inc. (TSXV: BLM) (" BluMetric " or the " Company "), a full-service environmental consulting and engineering cleantech firm, is pleased to announce the extension of the expiry date for 1,483,000 stock options granted by ...
Ottawa, Ontario--(Newsfile Corp. - February 29, 2024) - BluMetric Environmental Inc. (TSXV: BLM) ("BluMetric" or "the Company"), a full-service environmental consulting and engineering cleantech firm, announces its financial results for the first quarter ended December 31, 2023. Financial Highl...
Ottawa, Ontario--(Newsfile Corp. - February 16, 2024) - BluMetric Environmental Inc. (TSXV: BLM) (" BluMetric " or " the Company "), a full-service environmental consulting and engineering cleantech firm, announced today that it has signed an amendment to an existing service agreement for Canad...