home / stock / sera / sera quote
Last: | $8.37 |
---|---|
Change Percent: | -8.02% |
Open: | $8.98 |
Close: | $9.10 |
High: | $9.07 |
Low: | $8.16 |
Volume: | 296,733 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.37 | $8.98 | $9.1 | $9.07 | $8.16 | 296,733 | 05-14-2024 |
$9.1 | $9.05 | $9.1 | $9.415 | $9.01 | 49,368 | 05-13-2024 |
$9.26 | $9.56 | $9.26 | $9.72 | $8.68 | 284,464 | 05-10-2024 |
$9.79 | $9.21 | $9.79 | $10.23 | $9.21 | 99,288 | 05-09-2024 |
$9.3 | $9.38 | $9.3 | $9.5399 | $9.13 | 94,749 | 05-08-2024 |
$9.48 | $9.9 | $9.48 | $10.0299 | $9.02 | 313,015 | 05-07-2024 |
$9.92 | $10.83 | $9.92 | $11.05 | $9.92 | 114,405 | 05-06-2024 |
$10.85 | $10.82 | $10.85 | $10.97 | $10.58 | 48,858 | 05-03-2024 |
$10.63 | $10.4 | $10.63 | $10.8599 | $10.16 | 67,966 | 05-02-2024 |
$10.43 | $11.62 | $10.43 | $12.355 | $10.2 | 151,319 | 05-01-2024 |
$11.69 | $11.03 | $11.69 | $11.82 | $11.03 | 108,448 | 04-30-2024 |
$11.15 | $10.92 | $11.15 | $11.19 | $10.4 | 116,076 | 04-29-2024 |
$10.75 | $10.28 | $10.75 | $10.9 | $10.07 | 59,111 | 04-26-2024 |
$10.34 | $10 | $10.34 | $10.35 | $9.77 | 73,664 | 04-25-2024 |
$10.04 | $10.05 | $10.04 | $10.24 | $9.68 | 45,381 | 04-24-2024 |
$9.96 | $9.8 | $9.96 | $10.225 | $9.59 | 73,136 | 04-23-2024 |
$9.77 | $9.75 | $9.77 | $9.995 | $9.51 | 60,101 | 04-22-2024 |
$9.75 | $9.62 | $9.75 | $9.86 | $9.5 | 66,014 | 04-19-2024 |
$9.79 | $9.64 | $9.79 | $9.94 | $9.6 | 66,950 | 04-18-2024 |
$9.68 | $9.87 | $9.68 | $9.9 | $9.5 | 115,212 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sera Prognostics Inc. Company Name:
SERA Stock Symbol:
NASDAQ Market:
SERA PROGNOSTICS REPORTS FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire SALT LAKE CITY , May 8, 2024 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company ® (Nasdaq: SERA), focused on improving maternal and neonatal health by providing i...
2024-05-06 10:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sera Prognostics Announces Conference Call and Webcast of First Quarter Fiscal Year 2024 Financial Results on May 8, 2024 PR Newswire SALT LAKE CITY , April 29, 2024 /PRNewswire/ -- Sera Prognostics Inc., The Pregnancy Company® (NASDAQ: SERA), focuse...