home / stock / serv / serv quote
Last: | $40.91 |
---|---|
Change Percent: | 1.06% |
Open: | $40 |
Close: | $40.91 |
High: | $41 |
Low: | $39.97 |
Volume: | 408,512 |
Last Trade Date Time: | 10/02/2020 04:51:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.91 | $40 | $40.91 | $41 | $39.97 | 408,512 | 10-02-2020 |
$40.48 | $40.09 | $40.48 | $40.89 | $39.85 | 833,903 | 10-01-2020 |
$39.88 | $40.44 | $39.88 | $40.8 | $39.65 | 540,968 | 09-30-2020 |
$40.42 | $41.36 | $40.42 | $41.48 | $40.29 | 793,933 | 09-29-2020 |
$40.46 | $39.34 | $40.46 | $40.57 | $39.34 | 1,251,497 | 09-25-2020 |
$39.46 | $38.78 | $39.46 | $39.66 | $38.11 | 796,318 | 09-24-2020 |
$38.82 | $39.23 | $38.82 | $39.69 | $38.75 | 370,800 | 09-23-2020 |
$39.19 | $38.86 | $39.19 | $39.4 | $38.86 | 740,903 | 09-22-2020 |
$38.97 | $39.14 | $38.97 | $39.14 | $38.21 | 811,988 | 09-21-2020 |
$39.39 | $40.22 | $39.39 | $40.63 | $39.31 | 1,489,090 | 09-18-2020 |
$40.02 | $39.78 | $40.02 | $40.09 | $38.47 | 893,271 | 09-17-2020 |
$40.35 | $40.57 | $40.35 | $40.57 | $39.92 | 552,785 | 09-16-2020 |
$40.07 | $41 | $40.07 | $41 | $39.91 | 649,024 | 09-15-2020 |
$40.67 | $40.36 | $40.67 | $40.91 | $40.13 | 620,929 | 09-14-2020 |
$39.99 | $40.16 | $39.99 | $40.73 | $39.64 | 543,221 | 09-11-2020 |
$39.86 | $40.79 | $39.86 | $41.335 | $39.82 | 470,169 | 09-10-2020 |
$40.95 | $40.69 | $40.95 | $41.22 | $40.42 | 470,124 | 09-09-2020 |
$40.59 | $41.17 | $40.59 | $41.17 | $40.515 | 791,310 | 09-08-2020 |
$41.66 | $41.06 | $41.66 | $42.29 | $40.645 | 1,158,703 | 09-07-2020 |
$41.66 | $41.06 | $41.66 | $42.29 | $40.645 | 1,158,701 | 09-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
ServiceMaster Global Holdings Inc. Company Name:
SERV Stock Symbol:
NYSE Market:
ServiceMaster Global Holdings Inc. Website:
--News Direct-- Serve Robotics CEO Dr. Ali Kashani joined Steve Darling from Proactive to announce the expansion of the company's delivery operations into Koreatown. This move is part of Serve's long-term plan to broaden its geographic reach in Los Angeles and across the U.S. Koreatown wa...
Serve Robotics Announces Expanded Los Angeles Delivery, Extended Lidar Supply Agreement PR Newswire Delivery service now covers Koreatown, Los Angeles Expanded supply agreement signed to equip 2,000 robots with upgraded lidar hardware to support scaling of roboti...
Serve Robotics Appoints Euan Abraham as Chief Hardware & Manufacturing Officer Serve Robotics Appoints Euan Abraham as Chief Hardware & Manufacturing Officer PR Newswire SAN FRANCISCO , June 21, 2024 /PRNewswire/ -- Serve Robotics ("Serve") (N...