MARKET WIRE NEWS

SES AI Corporation Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share (NYSE : SES.WS ) Quote

Share:

Quote


Last:$0.0435
Change Percent: 0.0%
Open:$0.0479
Close:$0.0435
High:$0.0479
Low:$0.0435
Volume:1,100
Last Trade Date Time:06/18/2026 12:39:05 pm

Subscribe to Our Newsletter


SES.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0435$0.0479$0.0435$0.0479$0.04351,10006-18-2026
$0.0435$0.03955$0.0411$0.0435$0.03893,76506-17-2026
$0.0411$0.04$0.028$0.05$0.03567,70706-16-2026
$0.028$0.031$0.0264$0.033$0.0282,19806-15-2026
$0.0264$0.022$0.0221$0.0265$0.02215,13606-12-2026
$0.0221$0.0221$0.0245$0.0222$0.022121,50406-11-2026
$0.0245$0.0277$0.027$0.0277$0.024520006-10-2026
$0.027$0.03$0.0295$0.03$0.02720106-09-2026
$0.0295$0.0248$0.0248$0.0295$0.02472,53106-08-2026
$0.0328$0.0329$0.0329$0.0329$0.03142,31506-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account