MARKET WIRE NEWS

SES AI Corporation Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share (NYSE : SES.WS ) Quote

Share:

Quote


Last:$0.04
Change Percent: 37.46%
Open:$0.04
Close:$0.0291
High:$0.04
Low:$0.04
Volume:449
Last Trade Date Time:04/13/2026 10:42:27 am

Subscribe to Our Newsletter


SES.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.04$0.04$0.0291$0.04$0.0444904-13-2026
$0.0291$0.03$0.0278$0.037$0.01950,57004-10-2026
$0.0278$0.023998$0.0213$0.0349$0.018265,92504-09-2026
$0.0213$0.0325$0.032$0.0399$0.0168134,85304-08-2026
$0.032$0.027$0.0253$0.0403$0.02744,30004-07-2026
$0.0253$0.04$0.04$0.043$0.020285,14704-06-2026
$0.05$0.0336$0.055$0.0587$0.033622,03904-02-2026
$0.055$0.0302$0.0495$0.06$0.030221,24904-01-2026
$0.0495$0.0457$0.0599$0.0565$0.0419,51003-31-2026
$0.0599$0.0599$0.0394$0.06$0.04547,42703-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account