home / stock / sesmf / sesmf quote
Last: | $41.68 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $41.68 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.68 | $0 | $41.68 | $0 | $0 | 4 | 04-15-2024 |
$41.68 | $0 | $41.68 | $0 | $0 | 25 | 04-03-2024 |
$41.68 | $0 | $41.68 | $0 | $0 | 66 | 03-28-2024 |
$41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 246 | 03-27-2024 |
$39.28 | $39.29 | $39.28 | $39.29 | $39.28 | 700 | 03-14-2024 |
$37.15 | $38.23 | $37.15 | $38.23 | $36.98 | 1,000 | 03-11-2024 |
$41.9 | $42.19 | $41.9 | $42.38 | $41.9 | 300 | 03-08-2024 |
$41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 200 | 03-05-2024 |
$40.82 | $40.81 | $40.82 | $40.82 | $40.81 | 400 | 02-28-2024 |
$41.95 | $43.23 | $41.95 | $43.23 | $41.95 | 700 | 02-27-2024 |
$36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 200 | 02-13-2024 |
$34.07 | $0 | $34.07 | $0 | $0 | 1 | 02-06-2024 |
$34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 1,000 | 01-31-2024 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 1,000 | 01-22-2024 |
$29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 100 | 12-15-2023 |
$28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 100 | 12-14-2023 |
$21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 100 | 11-08-2023 |
$20.86 | $0 | $20.86 | $0 | $0 | 1 | 10-27-2023 |
$20.86 | $22.21 | $20.86 | $22.21 | $20.86 | 600 | 10-25-2023 |
$25.9 | $0 | $25.9 | $0 | $0 | 10 | 09-07-2023 |