MARKET WIRE NEWS

ProShares Short Ether ETF (NYSE : SETH ) Quote

Share:

Quote


Last:$50.36
Change Percent: -0.45%
Open:$50.52
Close:$50.36
High:$50.635
Low:$50.17
Volume:8,166
Last Trade Date Time:07/09/2026 04:00:00 pm

Subscribe to Our Newsletter


SETH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.36$50.52$50.36$50.635$50.178,16607-09-2026
$50.59$50.69$50.59$51.3$50.5923,19007-08-2026
$49.17$49.83$49.17$49.93$48.8335,20907-07-2026
$49.13$50.93$49.13$50.93$48.8329,50807-06-2026
$51.96$52.65$51.96$52.65$51.361522,09107-03-2026
$51.96$52.65$51.96$52.65$51.361522,09107-02-2026
$54.5855$56.25$58.81$56.44$54.5115,05107-01-2026
$58.81$59.24$56.85$59.555$58.7412,70806-30-2026
$56.85$58.88$58.645$59.43$56.731521,89806-29-2026
$58.645$60.4$58.93$60.4$58.359914,62806-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account