Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.116 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $33.78 |
| Close: | $34.36 |
| High: | $34.65 |
| Low: | $33.5946 |
| Volume: | 149,102 |
| Last Trade Date Time: | 03/06/2026 12:45:50 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.116 | $33.78 | $34.36 | $34.65 | $33.5946 | 149,102 | 03-06-2026 |
| $34.36 | $36.16 | $36.75 | $36.2586 | $34.36 | 167,948 | 03-05-2026 |
| $36.75 | $36.92 | $36.2403 | $36.92 | $36.14 | 126,620 | 03-04-2026 |
| $36.2403 | $36.64 | $38.6649 | $36.64 | $34.61 | 339,058 | 03-03-2026 |
| $38.6649 | $38.47 | $38.305 | $38.8 | $37.68 | 172,816 | 03-02-2026 |
| $38.305 | $38.575 | $37.6124 | $38.85 | $38.18 | 165,407 | 02-27-2026 |
| $37.6124 | $38.42 | $39.1 | $38.42 | $37.29 | 220,239 | 02-26-2026 |
| $39.1 | $39.09 | $37.72 | $39.31 | $38.63 | 237,763 | 02-25-2026 |
| $37.72 | $36.66 | $36.22 | $37.74 | $36.2 | 295,762 | 02-24-2026 |
| $36.22 | $36.39 | $35.3975 | $36.66 | $36.04 | 124,687 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.