home / stock / sety / sety quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600,000 | 06-02-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,000 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 825 | 12-22-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 10 | 11-01-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 5 | 09-20-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 35 | 09-01-2022 |
$0.0006 | $0.0008 | $0.0006 | $0.001 | $0.0006 | 601,000 | 05-18-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 05-17-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 05-14-2021 |
$0.0003 | $0.0007 | $0.0003 | $0.0007 | $0.0003 | 1,600,000 | 05-10-2021 |
$0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0005 | 16,000 | 05-07-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 22,275 | 05-06-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 05-03-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 130,000 | 04-29-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 107,570 | 04-28-2021 |
$0.0011 | $0.0006 | $0.0011 | $0.0011 | $0.0004 | 653,400 | 04-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 719,100 | 04-26-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1,000,000 | 04-23-2021 |
$0.0011 | $0.0006 | $0.0011 | $0.0011 | $0.0006 | 309,000 | 04-21-2021 |