MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Aptera Motors Corp. (NASDAQ : SEV ) Quote

Share:

Quote


Last:$2.135
Change Percent: 0.66%
Open:$2.1
Close:$2.1209
High:$2.15
Low:$2.1
Volume:78,789
Last Trade Date Time:09/18/2026 12:23:22 pm

Subscribe to Our Newsletter


SEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.135$2.1$2.1209$2.15$2.178,78909-18-2026
$2.1209$2.07$2.1209$2.15$2.06232,27409-17-2026
$2.04$2.05$2.04$2.18$2.01246,21409-16-2026
$2.02$2.19$2.02$2.2257$2.01452,31709-15-2026
$2.18$2.26$2.18$2.295$2.15175,91209-14-2026
$2.255$2.3$2.255$2.33$2.255154,31309-11-2026
$2.32$2.3$2.32$2.39$2.28233,19609-10-2026
$2.295$2.28$2.295$2.32$2.25133,61709-09-2026
$2.27$2.33$2.27$2.4$2.25351,45709-08-2026
$2.3$2.37$2.3$2.43$2.29285,06809-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account