MARKET WIRE NEWS

Aptera Motors Corp. (NASDAQ : SEV ) Quote

Share:

Quote


Last:$1.80
Change Percent: -13.88%
Open:$2
Close:$1.80
High:$2.02
Low:$1.8
Volume:991,424
Last Trade Date Time:07/10/2026 03:45:56 pm

Subscribe to Our Newsletter


SEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.8$2$1.8$2.02$1.8991,42407-10-2026
$2.09$2.12$2.09$2.23$2.08138,66607-09-2026
$2.1$2.05$2.1$2.18$1.97305,09507-08-2026
$2.005$2.18$2.005$2.18$2306,88007-07-2026
$2.16$2.15$2.16$2.205$2.12151,64807-06-2026
$2.18$2.29$2.18$2.355$2.17240,28307-02-2026
$2.355$2.41$2.28$2.44$2.3172,50507-01-2026
$2.28$2.27$2.26$2.34$2.2794,99306-30-2026
$2.26$2.24$2.175$2.3431$2.200141,71906-29-2026
$2.175$2.2$2.225$2.276$2.16113,93706-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account