Last: | $0.207 |
---|---|
Change Percent: | -4.73% |
Open: | $0.2168 |
Close: | $0.207 |
High: | $0.225 |
Low: | $0.207 |
Volume: | 2,442,048 |
Last Trade Date Time: | 07/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.207 | $0.2168 | $0.207 | $0.225 | $0.207 | 2,442,048 | 07-20-2023 |
$0.2258 | $0.2545 | $0.2258 | $0.2545 | $0.21 | 10,988,166 | 07-19-2023 |
$0.3341 | $0.333 | $0.3341 | $0.345 | $0.325 | 2,305,779 | 07-18-2023 |
$0.323 | $0.3407 | $0.323 | $0.3407 | $0.315 | 652,446 | 07-17-2023 |
$0.3265 | $0.342 | $0.3265 | $0.3606 | $0.322147 | 1,164,149 | 07-14-2023 |
$0.3346 | $0.3357 | $0.3346 | $0.3357 | $0.3111 | 1,362,002 | 07-13-2023 |
$0.3255 | $0.33 | $0.3255 | $0.34 | $0.3251 | 506,965 | 07-12-2023 |
$0.33 | $0.3246 | $0.33 | $0.343 | $0.32 | 913,949 | 07-11-2023 |
$0.3286 | $0.327 | $0.3286 | $0.344 | $0.3247 | 955,546 | 07-10-2023 |
$0.3369 | $0.33 | $0.3369 | $0.3466 | $0.3095 | 2,390,727 | 07-07-2023 |
$0.3172 | $0.3095 | $0.3172 | $0.32 | $0.3 | 671,331 | 07-06-2023 |
$0.3216 | $0.334 | $0.3216 | $0.334 | $0.309 | 1,222,873 | 07-05-2023 |
$0.3161 | $0.2971 | $0.291 | $0.3237 | $0.2963 | 1,504,442 | 07-04-2023 |
$0.3161 | $0.2971 | $0.3161 | $0.3237 | $0.2963 | 1,504,442 | 07-03-2023 |
$0.291 | $0.28 | $0.291 | $0.3198 | $0.28 | 1,869,022 | 06-30-2023 |
$0.2832 | $0.2899 | $0.2832 | $0.2932 | $0.2798 | 712,903 | 06-29-2023 |
$0.2843 | $0.28 | $0.2843 | $0.284999 | $0.272 | 582,293 | 06-28-2023 |
$0.2784 | $0.2874 | $0.2784 | $0.294999 | $0.2782 | 872,730 | 06-27-2023 |
$0.287009 | $0.28 | $0.287009 | $0.3 | $0.271 | 1,271,546 | 06-26-2023 |
$0.2753 | $0.2655 | $0.2753 | $0.279999 | $0.26 | 988,892 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Court confirmation of Sono Motors GmbH's insolvency and restructuring plan Yorkville investment closed following fulfillment of all conditio...
Three professionals with extensive business and corporate management experience have been appointed Sandra Vogt-Sasse has been appointed Chair of...
MUNICH, Germany, July 18, 2023 (GLOBE NEWSWIRE) -- On July 12, 2023, solar tech company Sono Group N.V. (NASDAQ: SEV) (“Sono Group” or the “Company”) received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) stating that t...