Short Information | Sevcon Inc. (NASDAQ:SEV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,303,886 |
Total Actual Volume | 34,346,328 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 315,194 |
Average Short Percentage | 20.98% |
Is there a SEV Short Squeeze or Breakout about to happen?
See the SEV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-20-2023 | $0.2168 | $0.207 | $0.225 | $0.207 | 2,442,048 | 373,704 | 15.3% |
07-19-2023 | $0.2545 | $0.2258 | $0.2545 | $0.21 | 10,988,166 | 1,555,146 | 14.15% |
07-18-2023 | $0.333 | $0.3341 | $0.345 | $0.325 | 2,305,779 | 257,404 | 11.16% |
07-17-2023 | $0.3407 | $0.323 | $0.3407 | $0.315 | 652,446 | 151,758 | 23.26% |
07-14-2023 | $0.342 | $0.3265 | $0.3606 | $0.322147 | 1,164,149 | 259,319 | 22.28% |
07-13-2023 | $0.3357 | $0.3346 | $0.3357 | $0.3111 | 1,362,002 | 247,724 | 18.19% |
07-12-2023 | $0.33 | $0.3255 | $0.34 | $0.3251 | 506,965 | 101,999 | 20.12% |
07-11-2023 | $0.3246 | $0.33 | $0.343 | $0.32 | 913,949 | 150,875 | 16.51% |
07-10-2023 | $0.327 | $0.3286 | $0.344 | $0.3247 | 955,546 | 142,763 | 14.94% |
07-07-2023 | $0.33 | $0.3369 | $0.3466 | $0.3095 | 2,390,727 | 327,192 | 13.69% |
07-06-2023 | $0.3095 | $0.3172 | $0.32 | $0.3 | 671,331 | 124,285 | 18.51% |
07-05-2023 | $0.334 | $0.3216 | $0.334 | $0.309 | 1,222,873 | 401,410 | 32.83% |
07-03-2023 | $0.2971 | $0.3161 | $0.3237 | $0.2963 | 1,504,442 | 382,593 | 25.43% |
06-30-2023 | $0.28 | $0.291 | $0.3198 | $0.28 | 1,869,022 | 501,525 | 26.83% |
06-29-2023 | $0.2899 | $0.2832 | $0.2932 | $0.2798 | 712,903 | 162,038 | 22.73% |
06-28-2023 | $0.28 | $0.2843 | $0.284999 | $0.272 | 582,293 | 143,675 | 24.67% |
06-27-2023 | $0.2874 | $0.2784 | $0.294999 | $0.2782 | 872,730 | 222,524 | 25.5% |
06-26-2023 | $0.28 | $0.287009 | $0.3 | $0.271 | 1,271,546 | 342,357 | 26.92% |
06-23-2023 | $0.2655 | $0.2753 | $0.279999 | $0.26 | 988,892 | 250,628 | 25.34% |
06-22-2023 | $0.2776 | $0.2671 | $0.2879 | $0.2603 | 968,519 | 204,967 | 21.16% |
News, Short Squeeze, Breakout and More Instantly...
Sevcon Inc. Company Name:
SEV Stock Symbol:
NASDAQ Market:
MUNICH, Germany, July 18, 2023 (GLOBE NEWSWIRE) -- On July 12, 2023, solar tech company Sono Group N.V. (NASDAQ: SEV) (“Sono Group” or the “Company”) received a notice (the “Notice”) from The Nasdaq Stock Market LLC (“Nasdaq”) stating that t...
2023-06-06 06:00:00 ET 3 Tips for Analyzing Penny Stocks in Different Market Sectors Penny stocks, while modestly priced, often hold remarkable potential for significant returns. This exciting element of the financial landscape allows investors to capitalize on the dynamism of various s...
MUNICH, Germany, May 15, 2023 (GLOBE NEWSWIRE) -- On May 15, 2023, Sono Group N.V. applied to the insolvency court of Munich, Germany, to permit the opening of a self-administration proceeding ( Eigenverwaltung ) with respect to Sono Group N.V. pursuant to Section 270 (b) of the German Insolv...