home / stock / seva / seva quote
Last: | $0.0122 |
---|---|
Change Percent: | 43.53% |
Open: | $0.0104 |
Close: | $0.0122 |
High: | $0.0269 |
Low: | $0.0102 |
Volume: | 63,768,440 |
Last Trade Date Time: | 05/12/2021 04:55:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0122 | $0.0104 | $0.0122 | $0.0269 | $0.0102 | 63,768,440 | 05-12-2021 |
$0.0085 | $0.0093 | $0.0085 | $0.0093 | $0.0085 | 1,460,275 | 05-11-2021 |
$0.0093 | $0.0099 | $0.0093 | $0.0108 | $0.0091 | 493,539 | 05-10-2021 |
$0.0096 | $0.0088 | $0.0096 | $0.0098 | $0.0086 | 270,006 | 05-07-2021 |
$0.0087 | $0.01 | $0.0087 | $0.01 | $0.0081 | 1,505,766 | 05-06-2021 |
$0.0104 | $0.0102 | $0.0104 | $0.0112 | $0.0102 | 408,402 | 05-05-2021 |
$0.011 | $0.0126 | $0.011 | $0.0126 | $0.0106 | 1,261,168 | 05-04-2021 |
$0.0126 | $0.0128 | $0.0126 | $0.0128 | $0.0107 | 1,368,702 | 05-03-2021 |
$0.0128 | $0.01395 | $0.0128 | $0.014 | $0.0119 | 1,242,107 | 04-30-2021 |
$0.0132 | $0.0122 | $0.0132 | $0.0132 | $0.0117 | 2,772,823 | 04-29-2021 |
$0.012 | $0.014 | $0.012 | $0.0148 | $0.012 | 1,999,789 | 04-28-2021 |
$0.0139 | $0.0154 | $0.0139 | $0.0154 | $0.0133 | 1,234,548 | 04-27-2021 |
$0.0154 | $0.013 | $0.0154 | $0.0188 | $0.0123 | 8,203,404 | 04-26-2021 |
$0.0144 | $0.0132 | $0.0144 | $0.0149 | $0.013 | 1,384,308 | 04-23-2021 |
$0.013 | $0.013 | $0.013 | $0.0135 | $0.0122 | 762,989 | 04-22-2021 |
$0.013 | $0.01245 | $0.013 | $0.0134 | $0.0119 | 1,814,479 | 04-21-2021 |
$0.0124 | $0.012 | $0.0124 | $0.0145 | $0.012 | 1,092,663 | 04-20-2021 |
$0.0141 | $0.0157 | $0.0141 | $0.0157 | $0.0128 | 3,940,510 | 04-19-2021 |
$0.0144 | $0.0172 | $0.0144 | $0.0198 | $0.0133 | 6,362,903 | 04-16-2021 |
$0.0179 | $0.0256 | $0.0179 | $0.0289 | $0.0166 | 16,566,272 | 04-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Seaway Valley Cap Crp New Company Name:
SEVA Stock Symbol:
OTCMKTS Market:
Pasadena, CA - ( NewMediaWire ) - November 6, 2022 - Vezbi Super App plans to file a Form 10 with the SEC to register and begin reporting as a public company at the conclusion of its ‘Project Seva’ donation round. Vezbi plans to donate to over 100 charities with ...
Vezbi Super App Launches Project Seva, a Donation and Partnership Program for Qualifying Nonprofits LOS ANGELES, CA - ( NewMediaWire ) - October 25, 2022 - Vezbi Super App has launched Project Seva , a donation and partnership program for qualifying nonprofits. To be eligible, an organ...