home / stock / sevn / sevn quote
Last: | $12.80 |
---|---|
Change Percent: | 0.0% |
Open: | $12.91 |
Close: | $12.80 |
High: | $12.96 |
Low: | $12.7 |
Volume: | 28,084 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.8 | $12.91 | $12.8 | $12.96 | $12.7 | 28,084 | 07-04-2024 |
$12.8 | $12.91 | $12.8 | $12.96 | $12.7 | 28,084 | 07-03-2024 |
$12.86 | $12.49 | $12.86 | $12.95 | $12.49 | 107,262 | 07-02-2024 |
$12.53 | $12.95 | $12.53 | $12.96 | $12.52 | 72,402 | 07-01-2024 |
$12.68 | $12.48 | $12.68 | $13 | $12.25 | 1,672,528 | 06-28-2024 |
$12.2 | $12.6 | $12.2 | $12.75 | $12.12 | 166,029 | 06-27-2024 |
$12.6 | $12.35 | $12.6 | $12.7 | $12.35 | 84,341 | 06-26-2024 |
$12.25 | $12.265 | $12.25 | $12.41 | $12 | 217,510 | 06-25-2024 |
$12.21 | $12.27 | $12.21 | $12.31 | $12.09 | 125,601 | 06-24-2024 |
$12.22 | $12.16 | $12.22 | $12.22 | $11.83 | 98,927 | 06-21-2024 |
$12.14 | $12.08 | $12.14 | $12.32 | $12.07 | 61,816 | 06-20-2024 |
$12.16 | $12.3401 | $12.16 | $12.4 | $12.16 | 38,542 | 06-19-2024 |
$12.16 | $12.3401 | $12.16 | $12.4 | $12.16 | 38,542 | 06-18-2024 |
$12.34 | $12.26 | $12.34 | $12.45 | $12.26 | 24,653 | 06-17-2024 |
$12.28 | $12.26 | $12.28 | $12.44 | $12.26 | 32,931 | 06-14-2024 |
$12.28 | $12.4 | $12.28 | $12.525 | $12.28 | 37,124 | 06-13-2024 |
$12.31 | $12.5654 | $12.31 | $12.6899 | $12.31 | 44,178 | 06-12-2024 |
$12.32 | $12.47 | $12.32 | $12.56 | $12.32 | 57,773 | 06-11-2024 |
$12.5 | $12.31 | $12.5 | $12.6 | $12.31 | 24,673 | 06-10-2024 |
$12.37 | $12.39 | $12.37 | $12.56 | $12.34 | 26,923 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seven Hills Realty Trust Company Name:
SEVN Stock Symbol:
NASDAQ Market:
Seven Hills Realty Trust Website:
Seven Hills Realty Trust (Nasdaq: SEVN) today announced that it will issue a press release containing its second quarter 2024 financial results after the Nasdaq closes on Monday, July 29, 2024. On Tuesday, July 30, 2024 at 11:00 a.m. Eastern Time, President and Chief Investment Officer Tom Lo...
Seven Hills Realty Trust (Nasdaq: SEVN) today announced the closing of a $23.8 million first mortgage floating rate loan to recapitalize 2515 S Broadway, a newly constructed, Extra Space Storage branded 80,000 square foot self-storage facility located in Los Angeles, CA. The loan has a thre...
2024-06-27 07:15:04 ET JMP Securities analyst issues OUTPERFORM recommendation for SEVN on June 27, 2024 06:00AM ET. The previous analyst recommendation was Outperform. SEVN was trading at $12.6 at issue of the analyst recommendation. The overall analyst consensus : BUY....