home / stock / sevt / sevt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 4,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 4,500 | 04-23-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 715 | 12-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500,000 | 11-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 05-18-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 375 | 01-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,690 | 12-28-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,300 | 10-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 08-24-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,080 | 08-12-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 08-03-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,810 | 07-30-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 07-27-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 29,716 | 07-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 167,500 | 07-13-2021 |
$0.0007 | $0.00163 | $0.0007 | $0.0016 | $0.0007 | 20,000 | 07-01-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 | 06-25-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10,000 | 06-17-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 06-08-2021 |