home / stock / seymf / seymf quote
Last: | $11.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.30 |
High: | $0 |
Low: | $0 |
Volume: | 93 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.3 | $0 | $11.3 | $0 | $0 | 93 | 03-25-2024 |
$11.3 | $11.3 | $11.3 | $11.3 | $11.3 | 100 | 03-12-2024 |
$11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 836 | 02-28-2024 |
$14.305 | $0 | $14.305 | $0 | $0 | 237 | 02-23-2024 |
$14.305 | $0 | $14.305 | $0 | $0 | 10 | 01-30-2024 |
$14.305 | $14.305 | $14.305 | $14.305 | $14.305 | 196 | 01-29-2024 |
$18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 1,500 | 01-11-2024 |
$18.9 | $0 | $18.9 | $0 | $0 | 10 | 01-05-2024 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 100 | 12-14-2023 |
$18.765 | $18.765 | $18.765 | $18.765 | $18.765 | 200 | 12-07-2023 |
$17 | $0 | $17 | $0 | $0 | 51 | 11-14-2023 |
$17 | $0 | $17 | $0 | $0 | 3 | 10-25-2023 |
$17 | $0 | $17 | $0 | $0 | 43 | 10-13-2023 |
$17 | $0 | $17 | $0 | $0 | 2 | 09-28-2023 |
$17 | $0 | $17 | $0 | $0 | 42 | 08-04-2023 |
$17 | $0 | $17 | $0 | $0 | 40 | 07-03-2023 |
$17 | $0 | $17 | $0 | $0 | 900 | 06-09-2023 |
$17 | $0 | $17 | $0 | $0 | 900 | 05-02-2023 |
$17 | $0 | $17 | $0 | $0 | 16 | 04-28-2023 |
$17 | $17 | $17 | $17 | $17 | 200 | 04-25-2023 |