home / stock / sfbi / sfbi quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,956 |
Last Trade Date Time: | 07/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,956 | 07-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 178 | 07-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 27,522 | 02-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 125 | 02-16-2023 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 09-16-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 150 | 09-08-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 107,015 | 09-06-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 107,015 | 09-03-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 20,056 | 08-31-2021 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 08-30-2021 |
$0.0208 | $0.06495 | $0.0208 | $0.065 | $0.015 | 109,294 | 08-25-2021 |
$0.0231 | $0.008 | $0.0231 | $0.0231 | $0.008 | 43,500 | 08-24-2021 |
$0.0329 | $0.0314 | $0.0329 | $0.0329 | $0.0314 | 4,080 | 08-23-2021 |
$0.0205 | $0.0201 | $0.0205 | $0.0594 | $0.0201 | 102,444 | 08-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 08-19-2021 |
$0.008 | $0.0108 | $0.008 | $0.0108 | $0.008 | 20,050 | 08-09-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 165 | 08-02-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 07-30-2021 |
$0.06 | $0.007 | $0.06 | $0.06 | $0.007 | 3,425 | 07-29-2021 |
$0.0059 | $0.0986 | $0.0059 | $0.0986 | $0.0059 | 2,600 | 07-28-2021 |