home / stock / sfbk / sfbk quote
Last: | $32.66 |
---|---|
Change Percent: | -25.77% |
Open: | $38 |
Close: | $32.66 |
High: | $38 |
Low: | $32 |
Volume: | 2,640 |
Last Trade Date Time: | 03/19/2021 04:43:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.66 | $38 | $32.66 | $38 | $32 | 2,640 | 03-19-2021 |
$44 | $46 | $44 | $50 | $44 | 5,959 | 03-18-2021 |
$44.4 | $44.1 | $44.4 | $46 | $44.1 | 442 | 03-16-2021 |
$44.2 | $43.95 | $44.2 | $44.2 | $43.83 | 1,240 | 03-15-2021 |
$43.95 | $43.95 | $43.95 | $43.95 | $43.83 | 640 | 03-12-2021 |
$43.95 | $43.75 | $43.95 | $43.95 | $43.75 | 1,188 | 03-11-2021 |
$43.75 | $43.8 | $43.75 | $43.8 | $43.75 | 5,100 | 03-10-2021 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 3,800 | 03-09-2021 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 2,000 | 03-08-2021 |
$43.8 | $43.8 | $43.8 | $43.8 | $43.8 | 5,700 | 03-04-2021 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 100 | 02-15-2021 |
$43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 100 | 02-12-2021 |
$43.7 | $43.7 | $43.7 | $43.7 | $43.7 | 100 | 02-10-2021 |
$43.6 | $43.6 | $43.6 | $43.6 | $43.6 | 300 | 02-03-2021 |
$43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 200 | 02-01-2021 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 300 | 01-29-2021 |
$43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 200 | 01-05-2021 |
$43.1 | $43.1 | $43.1 | $43.1 | $43.1 | 100 | 12-17-2020 |
$43.1 | $43.11 | $43.1 | $43.11 | $42.2001 | 1,703 | 12-16-2020 |
$43.2 | $43.2 | $43.2 | $43.2 | $43.2 | 100 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
SFB Bancorp Inc. Company Name:
SFBK Stock Symbol:
OTCMKTS Market:
SENECA, SC / ACCESSWIRE / March 19, 2021 / Community First Bancorporation (OTC PINK:CFOK) ("Community First" or the "Company"), the parent company of Community First Bank, announced the completion of the acquisition of SFB Bancorp, Inc. (OTC PINK:SFBK) ("SFB"), and its wholly-owned subsidia...