home / stock / sfbqf / sfbqf quote
Last: | $12.45 |
---|---|
Change Percent: | 2.13% |
Open: | $12.45 |
Close: | $12.19 |
High: | $12.45 |
Low: | $12.45 |
Volume: | 325 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.45 | $12.45 | $12.19 | $12.45 | $12.45 | 325 | 07-03-2024 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 103 | 07-02-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 306 | 07-01-2024 |
$12.45 | $12.54 | $12.45 | $12.54 | $12.45 | 440 | 06-28-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 38 | 06-27-2024 |
$12.7 | $12.7 | $12.7 | $12.7 | $12.7 | 423 | 06-26-2024 |
$12.7 | $0 | $12.7 | $0 | $0 | 4 | 06-25-2024 |
$12.7 | $12.68 | $12.7 | $12.7 | $12.68 | 607 | 06-24-2024 |
$12.22 | $0 | $12.22 | $0 | $0 | 112 | 06-20-2024 |
$12.22 | $12.52 | $12.22 | $12.52 | $12.22 | 1,189 | 06-19-2024 |
$12.22 | $12.52 | $12.22 | $12.52 | $12.22 | 1,189 | 06-18-2024 |
$12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 118 | 06-17-2024 |
$12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 12,759 | 06-14-2024 |
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 249 | 06-11-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 20 | 06-10-2024 |
$12.2 | $0 | $12.2 | $0 | $0 | 55 | 06-07-2024 |
$12.2 | $12.36 | $12.2 | $12.36 | $12.2 | 1,108 | 06-06-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 142 | 06-05-2024 |
$12.8 | $12.64 | $12.8 | $12.8 | $12.18 | 1,804 | 06-04-2024 |
$12 | $12 | $12 | $12 | $12 | 282 | 06-03-2024 |