home / stock / sfbqf / sfbqf quote
Last: | $12.16 |
---|---|
Change Percent: | 0.0% |
Open: | $12.16 |
Close: | $12.16 |
High: | $12.16 |
Low: | $12.16 |
Volume: | 284 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 284 | 05-01-2024 |
$12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 150 | 04-30-2024 |
$12.24 | $12.01 | $12.24 | $12.24 | $11.85 | 980 | 04-29-2024 |
$11.7 | $0 | $11.7 | $0 | $0 | 45 | 04-26-2024 |
$11.7 | $12.18 | $11.7 | $12.18 | $11.7 | 2,586 | 04-25-2024 |
$12.02 | $0 | $12.02 | $0 | $0 | 23 | 04-24-2024 |
$12.02 | $0 | $12.02 | $0 | $0 | 8 | 04-23-2024 |
$12.02 | $11.72 | $12.02 | $12.02 | $11.56 | 1,700 | 04-22-2024 |
$11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 123 | 04-19-2024 |
$11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 170 | 04-18-2024 |
$11.94 | $0 | $11.94 | $0 | $0 | 13,100 | 04-17-2024 |
$11.94 | $11.75 | $11.94 | $12.08 | $11.75 | 2,377 | 04-16-2024 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 1,001 | 04-15-2024 |
$12.2 | $12.47 | $12.2 | $12.47 | $12.2 | 14,361 | 04-12-2024 |
$12.275 | $12.275 | $12.275 | $12.275 | $12.275 | 13,478 | 04-11-2024 |
$12.57 | $12.26 | $12.57 | $12.57 | $12.1 | 1,076 | 04-10-2024 |
$12.3 | $12.35 | $12.3 | $12.35 | $12.3 | 3,863 | 04-09-2024 |
$13.06 | $0 | $13.06 | $0 | $0 | 6 | 04-08-2024 |
$13.06 | $0 | $13.06 | $0 | $0 | 7 | 04-04-2024 |
$13.06 | $0 | $13.06 | $0 | $0 | 1 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SoftBank Corp. Company Name:
SFBQF Stock Symbol:
OTCMKTS Market:
In a significant development, Jack Ma and Joe Tsai have emerged as the top shareholders of Alibaba Group Holding Ltd (NYSE:BABA), surpassing SoftBa...
SoftBank Corp (OTC:SFBQF) has declared that it is set to receive $7.6 billion worth of T-Mobile US Inc (NASDAQ:TMUS) shares at no extra cost, causi...
Berkshire Hathaway Inc. (NYSE: BRK-A) (NYSE: BRK-B) has reportedly divested its 2.5% holding in India's Paytm, selling the stake in the di...