home / stock / sfbs / sfbs quote
Last: | $64.895 |
---|---|
Change Percent: | -3.93% |
Open: | $66.24 |
Close: | $64.895 |
High: | $66.95 |
Low: | $64.58 |
Volume: | 784,224 |
Last Trade Date Time: | 06/18/2021 04:43:08 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.895 | $66.24 | $64.895 | $66.95 | $64.58 | 784,224 | 06-18-2021 |
$67.55 | $71.2 | $67.55 | $71.2 | $67.32 | 163,745 | 06-17-2021 |
$70.95 | $70.1 | $70.95 | $71.36 | $69.34 | 141,216 | 06-16-2021 |
$70.26 | $69.44 | $70.26 | $70.65 | $68.71 | 89,421 | 06-15-2021 |
$69.05 | $70.23 | $69.05 | $70.39 | $68.55 | 167,739 | 06-14-2021 |
$70.13 | $69.8 | $70.13 | $70.59 | $69.68 | 83,438 | 06-11-2021 |
$69.48 | $70.57 | $69.48 | $70.57 | $69.26 | 152,940 | 06-10-2021 |
$69.82 | $71.48 | $69.82 | $71.48 | $69.77 | 125,101 | 06-09-2021 |
$71.63 | $70.4 | $71.63 | $71.63 | $69.935 | 64,934 | 06-08-2021 |
$70.84 | $69.99 | $70.84 | $70.93 | $69.97 | 149,557 | 06-07-2021 |
$69.97 | $69.55 | $69.97 | $70.28 | $69.11 | 133,718 | 06-04-2021 |
$69.44 | $68.94 | $69.44 | $69.58 | $68.35 | 224,996 | 06-03-2021 |
$69.12 | $70.15 | $69.12 | $70.34 | $68.17 | 519,640 | 06-02-2021 |
$69.91 | $69.86 | $69.91 | $70.57 | $68.735 | 203,733 | 06-01-2021 |
$69.46 | $69.36 | $69.46 | $69.46 | $67.97 | 79,265 | 05-31-2021 |
$69.46 | $69.36 | $69.46 | $69.46 | $67.97 | 79,265 | 05-28-2021 |
$69.13 | $68.49 | $69.13 | $69.54 | $68.49 | 155,912 | 05-27-2021 |
$67.92 | $67.18 | $67.92 | $68.29 | $67.17 | 166,777 | 05-26-2021 |
$67.42 | $68.71 | $67.42 | $69.27 | $67.42 | 277,175 | 05-25-2021 |
$68.41 | $68.86 | $68.41 | $68.95 | $66.96 | 131,083 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
ServisFirst Bancshares Inc. Company Name:
SFBS Stock Symbol:
NASDAQ Market:
ServisFirst Bancshares Inc. Website:
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
ServisFirst Bancshares, Inc. (NYSE: SFBS) is scheduled to announce earnings and operating results for the quarter ended June 30, 2024 on July 15, 2024 at 4 p.m. ET. The news release will be available at www.servisfirstbancshares.com . ServisFirst Bancshares, Inc. will host a live audio we...
2024-05-04 06:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...