home / stock / sfc:cc / sfc:cc quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.15 |
Low: | $6.12 |
Volume: | 10,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.12 | $6.12 | $6.15 | $6.12 | 10,300 | 08-02-2022 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 950 | 05-06-2022 |
$6.4 | $6.49 | $6.4 | $6.49 | $6.4 | 8,946 | 05-05-2022 |
$6.42 | $6.42 | $6.42 | $6.43 | $6.42 | 2,251 | 05-04-2022 |
$6.43 | $6.4 | $6.43 | $6.5 | $6.34 | 15,916 | 05-03-2022 |
$6.2 | $6.25 | $6.2 | $6.25 | $6.2 | 5,040 | 05-02-2022 |
$6.24 | $6.24 | $6.24 | $6.25 | $6.23 | 7,686 | 04-29-2022 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 251 | 04-28-2022 |
$6.25 | $6.35 | $6.25 | $6.35 | $6.25 | 2,463 | 04-27-2022 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 605 | 04-26-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 2,580 | 04-25-2022 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,401 | 04-22-2022 |
$6.32 | $6.4 | $6.32 | $6.41 | $6.31 | 8,143 | 04-21-2022 |
$6.35 | $6.39 | $6.35 | $6.39 | $6.35 | 965 | 04-20-2022 |
$6.39 | $6.35 | $6.39 | $6.39 | $6.35 | 800 | 04-19-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,100 | 04-15-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,100 | 04-14-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.35 | 4,479 | 04-13-2022 |
$6.28 | $6.35 | $6.28 | $6.35 | $6.28 | 1,937 | 04-12-2022 |
$6.28 | $6.4 | $6.28 | $6.4 | $6.22 | 6,224 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sagicor Financial Company Ltd. Company Name:
SFC:CC Stock Symbol:
TSXC Market:
Sagicor Financial Company Ltd. Website:
Sagicor Financial Closes C$250 Million Private Placement Notes Offering Canada NewsWire NOT FOR RELEASE IN THE UNITED STATES TORONTO and BARBADOS , June 20, 2024 /CNW/ - Sagicor Financial Company Ltd. (TSX: SFC) ("Sagicor Financial" or "Sagicor" o...
Sagicor Financial Renews its Normal Course Issuer Bid Canada NewsWire TORONTO and BARBADOS , June 20, 2024 /CNW/ - Sagicor Financial Company Ltd. (TSX: SFC) ("Sagicor Financial" or "Sagicor" or the "Company") today announced that the Toronto Stock Exchange (t...
Sagicor Financial Announces Results of the Annual Meeting of Shareholders Canada NewsWire TORONTO and BARBADOS , June 13, 2024 /CNW/ - Sagicor Financial Company Ltd. (TSX: SFC) ("Sagicor Financial" or "Sagicor" or the "Company") is pleased to announce the res...