home / stock / sfc:cc / sfc:cc quote
Last: | $6.12 |
---|---|
Change Percent: | 0.0% |
Open: | $6.12 |
Close: | $6.12 |
High: | $6.15 |
Low: | $6.12 |
Volume: | 10,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.12 | $6.12 | $6.12 | $6.15 | $6.12 | 10,300 | 08-02-2022 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 950 | 05-06-2022 |
$6.4 | $6.49 | $6.4 | $6.49 | $6.4 | 8,946 | 05-05-2022 |
$6.42 | $6.42 | $6.42 | $6.43 | $6.42 | 2,251 | 05-04-2022 |
$6.43 | $6.4 | $6.43 | $6.5 | $6.34 | 15,916 | 05-03-2022 |
$6.2 | $6.25 | $6.2 | $6.25 | $6.2 | 5,040 | 05-02-2022 |
$6.24 | $6.24 | $6.24 | $6.25 | $6.23 | 7,686 | 04-29-2022 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 251 | 04-28-2022 |
$6.25 | $6.35 | $6.25 | $6.35 | $6.25 | 2,463 | 04-27-2022 |
$6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 605 | 04-26-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 2,580 | 04-25-2022 |
$6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 2,401 | 04-22-2022 |
$6.32 | $6.4 | $6.32 | $6.41 | $6.31 | 8,143 | 04-21-2022 |
$6.35 | $6.39 | $6.35 | $6.39 | $6.35 | 965 | 04-20-2022 |
$6.39 | $6.35 | $6.39 | $6.39 | $6.35 | 800 | 04-19-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,100 | 04-15-2022 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,100 | 04-14-2022 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.35 | 4,479 | 04-13-2022 |
$6.28 | $6.35 | $6.28 | $6.35 | $6.28 | 1,937 | 04-12-2022 |
$6.28 | $6.4 | $6.28 | $6.4 | $6.22 | 6,224 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sagicor Financial Company Ltd. Company Name:
SFC:CC Stock Symbol:
TSXC Market:
Sagicor Financial Announces Executive Appointments Canada NewsWire TORONTO and BARBADOS , May 28, 2024 /CNW/ - Sagicor Financial Company Ltd. (TSX: SFC) ("Sagicor" or "Sagicor Financial" or the "Company") today announced that Paula Walcott has been a...
Sagicor Financial Reports First Quarter 2024 Results and Announces Meeting of Shareholders, Availability of 2023 Management Information Circular, Annual Report and Annual Information Form Canada NewsWire TORONTO and BARBADOS , May 14, 2024 /CNW/ - Sagicor...
Sagicor Financial Announces Investment Grade Ratings from DBRS Canada NewsWire TORONTO and BARBADOS , April 18, 2024 /CNW/ - Sagicor Financial Company Ltd. (TSX: SFC) ("Sagicor") today announced that it has received an Issuer Rating and a Senior Debt Rating o...