MARKET WIRE NEWS

Smithfield Foods Inc. (NASDAQ : SFD ) Quote

Share:

Quote


Last:$23.47
Change Percent: -3.38%
Open:$23.71
Close:$24.29
High:$23.72
Low:$23.15
Volume:227,103
Last Trade Date Time:03/11/2026 12:45:30 pm

Subscribe to Our Newsletter


SFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.47$23.71$24.29$23.72$23.15227,10303-11-2026
$24.29$24.2$23.91$24.39$23.91171,59403-10-2026
$23.91$24.07$24.12$24.11$23.67194,79203-09-2026
$24.12$24.1$24.365$24.3$23.82181,79903-06-2026
$24.365$24.69$24.55$24.765$24.1251,61303-05-2026
$24.55$24.45$24.71$24.59$24.215312,10403-04-2026
$24.71$24.89$24.995$24.97$24.345167,36203-03-2026
$24.995$24.8$24.9$25.0009$24.64213,55803-02-2026
$24.9$24.66$24.655$24.94$24.6534102,89802-27-2026
$24.655$24.61$24.485$24.71$24.44177,45202-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account