home / stock / sfdmy / sfdmy quote
Last: | $51.85 |
---|---|
Change Percent: | 4.05% |
Open: | $49.75 |
Close: | $51.85 |
High: | $51.85 |
Low: | $49.75 |
Volume: | 100 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.85 | $49.75 | $51.85 | $51.85 | $49.75 | 100 | 12-20-2023 |
$19.5 | $20.5 | $19.5 | $20.5 | $19.5 | 200 | 04-01-2020 |
$21.5 | $22.5 | $21.5 | $22.5 | $21.5 | 200 | 03-27-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $33.91 | $N/A | $N/A | 0 | 01-21-2020 |