home / stock / sfdpf / sfdpf quote
Last: | $2.06 |
---|---|
Change Percent: | 0.0% |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.06 |
Low: | $2.06 |
Volume: | 3,000 |
Last Trade Date Time: | 11/11/2021 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,000 | 11-11-2021 |
$2.041 | $2.041 | $2.041 | $2.041 | $2.041 | 1,200 | 10-13-2021 |
$2 | $2 | $2 | $2 | $2 | 80,000 | 10-04-2021 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 08-31-2021 |
$2 | $2 | $2 | $2 | $2 | 120 | 08-25-2021 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 | 08-11-2021 |
$2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 | 07-28-2021 |
$2 | $2 | $2 | $2 | $2 | 1,000 | 07-16-2021 |
$1.95 | $1.74 | $1.95 | $1.95 | $1.74 | 600 | 07-14-2021 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 100 | 07-07-2021 |
$1.7499 | $1.705 | $1.7499 | $1.7499 | $1.705 | 56,000 | 06-15-2021 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 05-06-2021 |
$1.665 | $1.665 | $1.665 | $1.665 | $1.665 | 2,300 | 04-13-2021 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,300 | 03-29-2021 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 | 03-24-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 64,285 | 03-16-2021 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 400 | 03-11-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 | 03-09-2021 |
$1.595 | $1.595 | $1.595 | $1.595 | $1.595 | 900 | 02-19-2021 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 190 | 02-03-2021 |