home / stock / sfet / sfet quote
Last: | $2.86 |
---|---|
Change Percent: | -13.57% |
Open: | $3.18 |
Close: | $2.86 |
High: | $3.18 |
Low: | $2.8001 |
Volume: | 112,434 |
Last Trade Date Time: | 01/24/2023 03:37:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.86 | $3.18 | $2.86 | $3.18 | $2.8001 | 112,434 | 01-24-2023 |
$2.8 | $2.76 | $2.8 | $2.9 | $2.6901 | 37,162 | 01-23-2023 |
$2.76 | $2.825 | $2.76 | $2.825 | $2.76 | 1,411 | 01-20-2023 |
$2.88 | $2.8624 | $2.88 | $2.89 | $2.7 | 3,184 | 01-19-2023 |
$2.7879 | $2.8633 | $2.7879 | $3.03 | $2.65 | 21,596 | 01-18-2023 |
$2.795 | $2.7 | $2.795 | $2.9 | $2.66 | 60,175 | 01-17-2023 |
$2.6925 | $2.66 | $2.6925 | $2.71 | $2.5301 | 16,131 | 01-16-2023 |
$2.6925 | $2.66 | $2.6925 | $2.71 | $2.5301 | 16,131 | 01-13-2023 |
$2.665 | $2.65 | $2.665 | $2.7 | $2.46 | 14,071 | 01-12-2023 |
$2.5757 | $2.5 | $2.5757 | $2.58 | $2.5 | 2,659 | 01-11-2023 |
$2.54 | $2.5499 | $2.54 | $2.56 | $2.46 | 4,520 | 01-10-2023 |
$2.5415 | $2.52 | $2.5415 | $2.7 | $2.52 | 6,123 | 01-09-2023 |
$2.53 | $2.52 | $2.53 | $2.6934 | $2.42 | 6,783 | 01-06-2023 |
$2.41 | $2.6 | $2.41 | $2.6 | $2.41 | 1,623 | 01-05-2023 |
$2.56 | $2.665 | $2.56 | $2.7099 | $2.4598 | 7,284 | 01-04-2023 |
$2.5968 | $2.41 | $2.5968 | $2.61 | $2.41 | 5,972 | 01-03-2023 |
$2.4 | $2.4301 | $2.4 | $2.5 | $2.4 | 23,446 | 01-02-2023 |
$2.4 | $2.4301 | $2.4 | $2.5 | $2.4 | 23,446 | 12-30-2022 |
$2.4701 | $2.31 | $2.4701 | $2.49 | $2.31 | 22,055 | 12-29-2022 |
$2.36 | $2.36 | $2.36 | $2.46 | $2.31 | 11,930 | 12-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Safe-T Group Ltd. Company Name:
SFET Stock Symbol:
NASDAQ Market:
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - January 17, 2023) - Investorideas.com , a leading investor news resource covering data extraction and data cloud stocks releases a special report on the growth of the industry featuring Safe-T Group Ltd. (NASDAQ: SFET) (TASE: S...
Tel Aviv, Israel, Jan. 12, 2023 (GLOBE NEWSWIRE) -- Safe-T Group Ltd. (Nasdaq: SFET) (TASE: SFET) (“Safe-T” or the “Company”), a global provider of cybersecurity and privacy solutions to consumers and enterprises, today announced a corporate rebranding in response to a...
Tel Aviv, Israel - December 28, 2022 (Investorideas.com Newswire) Safe-T Group Ltd. ( NASDAQ, TASE: SFET ) (TASE: SFET) ("Safe-T" or the "Company"), a global provider of cybersecurity and privacy solutions to consumers and enterprises, today announced that NetNut Ltd., the Company's wholly ow...