home / stock / sffff / sffff quote
Last: | $107.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $107.90 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$107.9 | $0 | $107.9 | $0 | $0 | 80 | 12-05-2023 |
$107.9 | $0 | $107.9 | $0 | $0 | 120 | 10-27-2023 |
$107.9 | $0 | $107.9 | $0 | $0 | 10 | 10-25-2023 |
$107.9 | $0 | $107.9 | $0 | $0 | 10 | 10-20-2023 |
$107.9 | $0 | $107.9 | $0 | $0 | 10 | 10-03-2023 |
$107.9 | $0 | $107.9 | $0 | $0 | 10 | 09-27-2023 |
$107.9 | $107.9 | $107.9 | $107.9 | $107.9 | 100 | 09-18-2023 |
$115.742 | $115.742 | $115.742 | $115.742 | $115.742 | 135 | 08-03-2023 |
$98.42 | $0 | $98.42 | $0 | $0 | 92 | 07-13-2023 |
$98.42 | $0 | $98.42 | $0 | $0 | 21 | 07-11-2023 |
$98.42 | $0 | $98.42 | $0 | $0 | 10 | 06-28-2023 |
$98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 600 | 01-11-2023 |
$95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 675 | 01-05-2023 |
$91.5 | $91.5 | $91.5 | $91.5 | $91.5 | 325 | 12-08-2022 |
$138.75 | $0 | $138.75 | $0 | $0 | 250 | 11-29-2022 |
$76.5 | $76.5 | $76.5 | $76.5 | $76.5 | 163 | 07-24-2020 |
$73.6 | $73.6 | $73.6 | $73.6 | $73.6 | 155 | 07-13-2020 |
$ | $N/A | $105.50 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $105.50 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $105.50 | $N/A | $N/A | 0 | 02-10-2020 |