home / stock / sfglf / sfglf quote
Last: | $3.86 |
---|---|
Change Percent: | 0.0% |
Open: | $3.86 |
Close: | $3.86 |
High: | $3.86 |
Low: | $3.86 |
Volume: | 1,100 |
Last Trade Date Time: | 01/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,100 | 01-11-2024 |
$4.57 | $0 | $4.57 | $0 | $0 | 2,257 | 11-30-2023 |
$4.57 | $0 | $4.57 | $0 | $0 | 10,336 | 10-20-2023 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,094 | 10-10-2023 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $1.83 | $N/A | $N/A | 0 | 01-22-2020 |