home / stock / sfhi / sfhi quote
Last: | $0.0011 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Low: | $0.0011 |
Volume: | 380 |
Last Trade Date Time: | 08/24/2021 04:41:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 380 | 08-24-2021 |
$0.0005 | $0.0588 | $0.0005 | $0.0588 | $0.0005 | 6,944 | 08-17-2021 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 500 | 08-12-2021 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 2,665 | 08-05-2021 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 1,000 | 07-28-2021 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 12,125 | 07-27-2021 |
$0.0588 | $0.05045 | $0.0588 | $0.0588 | $0.0505 | 1,000 | 07-21-2021 |
$0.0323 | $0.03535 | $0.0323 | $0.0455 | $0.0322 | 5,575 | 07-14-2021 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 100 | 06-21-2021 |
$0.0588 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | 805 | 06-18-2021 |
$0.037 | $0.0381 | $0.037 | $0.0381 | $0.037 | 51,635 | 06-10-2021 |
$0.0481 | $0.059 | $0.0481 | $0.059 | $0.0481 | 17,026 | 06-09-2021 |
$0.0361 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | 2,400 | 06-04-2021 |
$0.0361 | $0.0364 | $0.0361 | $0.0364 | $0.0361 | 6,200 | 05-19-2021 |
$0.059 | $0.0363 | $0.059 | $0.059 | $0.0363 | 600 | 05-17-2021 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 500 | 04-27-2021 |
$0.05 | $0.05615 | $0.05 | $0.0562 | $0.0471 | 3,100 | 04-07-2021 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 04-05-2021 |
$0.0533 | $0.0351 | $0.0533 | $0.0533 | $0.0351 | 3,500 | 03-31-2021 |
$0.0364 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | 1,000 | 03-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sports Field Holdings Inc Company Name:
SFHI Stock Symbol:
OTCMKTS Market:
ST. CHARLES, Ill, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Sports Field Holdings, Inc. (OTCQB:SFHI), engaged in the design, engineering, construction, and construction management of athletic facilities and sports complexes through its’ wholly-owned subsidiary FirstForm, Inc., announce...
221% Revenue Increase vs. Q1 2018; Operating Expenses Reduced by 17.2%; Profit from Operations Improved by Approximately $508,000 ST. CHARLES, Ill., May 23, 2019 (GLOBE NEWSWIRE) -- Sports Field Holdings, Inc. (OTCQB:SFHI), engaged in the design, engineering, constructi...
New Athletic Field at Crimson High School in St. George, Utah WARRENVILLE, Ill., May 09, 2019 (GLOBE NEWSWIRE) -- Sports Field Holdings, Inc. (the "Company" or "Sports Field") (OTCQB:SFHI), through its wholly owned subsidiary FIRSTFORM ® , Inc. (“FirstForm”), ...