home / stock / sfhlf / sfhlf quote
Last: | $19.79 |
---|---|
Change Percent: | 0.0% |
Open: | $19.79 |
Close: | $19.79 |
High: | $19.79 |
Low: | $19.79 |
Volume: | 249 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 249 | 04-24-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 850 | 04-01-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 | 11-14-2023 |
$10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 3,886 | 10-26-2023 |
$10.5 | $0 | $10.5 | $0 | $0 | 3 | 01-27-2023 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 100 | 01-12-2023 |
$9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 | 01-06-2023 |
$6.2822 | $6.2822 | $6.2822 | $6.2822 | $6.2822 | 112 | 12-27-2022 |
$9.5 | $9.5 | $9.5 | $9.5 | $9.5 | 200 | 12-01-2022 |
$9.5 | $0 | $9.5 | $0 | $0 | 14 | 09-26-2022 |
$9.5 | $10.86 | $9.5 | $10.86 | $9.5 | 300 | 09-09-2022 |
$12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 500 | 04-01-2022 |
$13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2,500 | 10-27-2021 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 112 | 10-21-2021 |
$13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1,719 | 10-11-2021 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 2,133 | 05-13-2020 |
$ | $N/A | $7.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $7.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $7.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $7.75 | $N/A | $N/A | 0 | 02-07-2020 |