home / stock / sfhy / sfhy quote
Last: | $ |
---|---|
Change Percent: | 0.21% |
Open: | $50.73 |
Close: | $50.74 |
High: | $50.79 |
Low: | $50.6211 |
Volume: | 4,297 |
Last Trade Date Time: | 02/12/2020 04:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $50.73 | $50.74 | $50.79 | $50.6211 | 4,297 | 02-12-2020 |
$ | $50.5883 | $50.6319 | $50.67 | $50.59 | 1,472 | 02-11-2020 |
$ | $50.54 | $50.5883 | $50.63 | $50.4801 | 5,554 | 02-10-2020 |
$ | $50.48 | $50.54 | $50.60 | $50.48 | 1,260 | 02-07-2020 |
$ | $50.5302 | $50.5923 | $50.62 | $50.5401 | 6,354 | 02-06-2020 |
$ | $50.475 | $50.5302 | $50.5302 | $50.44 | 667 | 02-05-2020 |
$ | $50.3213 | $50.475 | $50.4869 | $50.3901 | 2,106 | 02-04-2020 |
$ | $50.2552 | $50.3213 | $50.40 | $50.3213 | 1,285 | 02-03-2020 |
$ | $50.30 | $50.2552 | $50.29 | $50.1795 | 2,280 | 01-31-2020 |
$ | $50.4189 | $50.403 | $50.403 | $50.2501 | 2,101 | 01-30-2020 |
$ | $50.33 | $50.4189 | $50.43 | $50.3801 | 3,324 | 01-29-2020 |
$ | $50.145 | $50.3598 | $50.41 | $50.15 | 10,563 | 01-28-2020 |
$ | $50.17 | $50.1201 | $50.15 | $50.1201 | 1,609 | 01-27-2020 |
$ | $50.48 | $50.425 | $50.5037 | $50.4001 | 5,183 | 01-24-2020 |
$ | $50.58 | $50.525 | $50.56 | $50.525 | 1,113 | 01-23-2020 |
$ | $50.53 | $50.605 | $50.605 | $50.5201 | 3,678 | 01-22-2020 |
$ | $50.51 | $50.53 | $50.65 | $50.51 | 27,189 | 01-21-2020 |
$ | $50.84 | $50.795 | $50.83 | $50.7301 | 2,739 | 01-20-2020 |
$ | $50.84 | $50.795 | $50.83 | $50.7301 | 2,739 | 01-17-2020 |
$ | $50.69 | $50.82 | $50.82 | $50.71 | 18,247 | 01-16-2020 |