home / stock / sfiga / sfiga quote
Last: | $81.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $81.25 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.25 | $0 | $81.25 | $0 | $0 | 4 | 09-21-2022 |
$81.25 | $0 | $81.25 | $0 | $0 | 4 | 08-03-2022 |
$81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 300 | 08-02-2022 |
$82 | $82 | $82 | $82 | $82 | 400 | 07-28-2022 |
$82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 100 | 07-19-2022 |
$73 | $73 | $73 | $73 | $73 | 100 | 06-11-2021 |
$73 | $73 | $73 | $73 | $73 | 716 | 06-10-2021 |
$67 | $67 | $67 | $67 | $67 | 100 | 04-06-2021 |
$67 | $67 | $67 | $67 | $67 | 770 | 03-16-2021 |
$66 | $66 | $66 | $66 | $66 | 100 | 03-10-2021 |
$66 | $66 | $66 | $66 | $66 | 100 | 02-02-2021 |
$62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 100 | 09-25-2020 |
$62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 400 | 09-22-2020 |
$62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 100 | 06-30-2020 |
$60.6 | $60.6 | $60.6 | $60.6 | $60.6 | 100 | 06-15-2020 |
$60 | $60 | $60 | $60 | $60 | 3,862 | 06-04-2020 |
$61 | $61 | $61 | $61 | $61 | 100 | 03-25-2020 |
$ | $N/A | $66.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $66.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $66.00 | $N/A | $N/A | 0 | 02-10-2020 |