home / stock / sfio / sfio quote
Last: | $0.003 |
---|---|
Change Percent: | -3.33% |
Open: | $0.0031 |
Close: | $0.003 |
High: | $0.0032 |
Low: | $0.003 |
Volume: | 85,055 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0031 | $0.003 | $0.0032 | $0.003 | 85,055 | 04-22-2024 |
$0.003 | $0.0031 | $0.003 | $0.0031 | $0.003 | 125,469 | 04-19-2024 |
$0.003 | $0.0029 | $0.003 | $0.0035 | $0.0028 | 95,885 | 04-18-2024 |
$0.0035 | $0.0032 | $0.0035 | $0.0035 | $0.0032 | 10,544 | 04-17-2024 |
$0.0031 | $0.0034 | $0.0031 | $0.0034 | $0.0031 | 1,300,000 | 04-16-2024 |
$0.0034 | $0.0032 | $0.0034 | $0.0034 | $0.0031 | 621,395 | 04-15-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 1,650 | 04-12-2024 |
$0.0031 | $0.0029 | $0.0031 | $0.0032 | $0.0027 | 1,764,525 | 04-11-2024 |
$0.0027 | $0.00307 | $0.0027 | $0.003125 | $0.0025 | 1,176,150 | 04-10-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.003 | 59,250 | 04-09-2024 |
$0.003 | $0.00257 | $0.003 | $0.003 | $0.00257 | 296,000 | 04-08-2024 |
$0.00255 | $0.0029 | $0.00255 | $0.0029 | $0.0025 | 598,136 | 04-05-2024 |
$0.0027 | $0.0025 | $0.0027 | $0.0029 | $0.0025 | 840,103 | 04-04-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.0027 | $0.0025 | 998,000 | 04-03-2024 |
$0.0028 | $0.0029 | $0.0028 | $0.0032 | $0.0025 | 2,164,377 | 04-02-2024 |
$0.0027 | $0.0027 | $0.0027 | $0.00305 | $0.0025 | 5,677,388 | 04-01-2024 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 183,400 | 03-29-2024 |
$0.0027 | $0.003 | $0.0027 | $0.003 | $0.0027 | 183,400 | 03-28-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 78,800 | 03-27-2024 |
$0.0031 | $0.003 | $0.0031 | $0.0031 | $0.0028 | 455,160 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smokefree Innotec Inc Company Name:
SFIO Stock Symbol:
OTCMKTS Market:
Smokefree Innotec Inc Website:
New York, New York--(Newsfile Corp. - March 31, 2023) - Starfleet Innotech, Inc . (OTC Pink: SFIO) and European Biological Medicine, Inc. (EBMI) signed an official memorandum of understanding (MOA) to jointly develop and operate a world-class integrative care facility in Palawan, Philippines. ...
New York, New York--(Newsfile Corp. - March 21, 2023) - Starfleet Innotech , Inc. (OTC: SFIO) and Enjoy Health signed this week an official memorandum of agreement (MOA) to jointly enhance both companies' revenues and operations through a strategic acquisition of Enjoy Health by Starfleet. En...
New York, New York--(Newsfile Corp. - March 13, 2023) - Starfleet Innotech , Inc. (OTC Pink: SFIO) ("Starfleet"), a US global investment holding company, and PPM Toys (the "Company"), a Mexican founded toy manufacturing and licensing Company, with offices in Hong Kong and the US, announced tod...